MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MCHI — iShares MSCI China ETF

Nasdaq

iShares MSCI China ETF

CompareBack to Screener
$52.28
+1.04(+2.03%)
O
51.74
H
52.37
L
51.70
V
1.87M
⏱️ End-of-day dataAs of Oct 5, 2026
Underlying Price$52.28
Implied Volatility (IV)0.3%
Put / Call Ratio0.40
Total Options Volume7
Total Open Interest549
Selected Expiration2026-10-16
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.30$6.20--0.3%$47.00---$0.00$0.75--0.4%
---$3.10$5.20--0.3%$48.00---$0.00$0.75--0.4%
---$2.30$4.30--0.3%$49.00---$0.00$0.60--0.4%
---$1.95$3.20--0.2%$50.00ATM$0.20+0.00-$0.00$0.50-40.3%
---$1.20$2.50--0.2%$51.00ATM$0.40+0.00-$0.05$0.65-30.2%
$1.03+0.00-$0.30$1.00-40.1%$52.00ATM$1.03+0.00-$0.45$1.00-10.2%
$0.37+0.00-$0.05$0.75-120.2%$53.00ATM$1.41+0.06-$1.00$1.552190.2%
$0.20-0.02-$0.10$0.255560.2%$54.00ATM$2.69+0.00-$1.15$2.70-60.2%
$0.10+0.00-$0.00$0.30-3290.2%$55.00$2.95+0.00-$2.10$3.90-120.3%
$0.06+0.00-$0.00$0.05-430.2%$56.00$1.70+0.00-$2.75$4.90-20.3%
$0.20+0.00-$0.00$0.75-100.2%$57.00$3.40+0.00-$3.80$5.90--0.3%
$0.13+0.00-$0.00$0.25-60.2%$58.00---$4.80$6.80--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$54.00+3.3% vs price
Call Open Interest482
Put Open Interest67
Put / Call (Open Interest)0.14
CallsPutsPrice $52.28Max painTop of chart = 329 contracts
43
45
47
49
51
53
Max pain $54
55
57
59
61

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.