MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MCHS — Matthews International Funds Matthews China Innovators Active ETF

Nasdaq

Matthews International Funds Matthews China Innovators Active ETF

CompareBack to Screener
$39.82
+0.55(+1.40%)
O
39.65
H
39.86
L
39.65
V
5.04K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$39.82
Implied Volatility (IV)0.4%
Put / Call Ratio2.50
Total Options Volume-
Total Open Interest7
Selected Expiration2026-10-16

MCHS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.10$5.50--0.3%$36.00---$0.00$1.70--0.5%
---$1.20$4.60--0.3%$37.00---$0.00$1.75--0.5%
---$0.35$3.70--0.3%$38.00ATM---$0.00$1.90--0.5%
---$0.00$3.10--0.3%$39.00ATM---$0.00$2.10--0.5%
$1.50+0.00-$0.30$0.80-20.2%$40.00ATM$0.70+0.00-$0.40$2.55-50.5%
---$0.00$1.95--0.3%$41.00ATM---$0.00$3.30--0.4%
---$0.00$1.75--0.4%$42.00ATM---$0.60$4.10--0.3%
---$0.00$1.70--0.4%$43.00---$1.45$5.10--0.3%
---$0.00$1.65--0.4%$44.00---$2.60$6.00--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00+0.5% vs price
Call Open Interest2
Put Open Interest5
Put / Call (Open Interest)2.50
CallsPutsPrice $39.82Max painTop of chart = 5 contracts
34
36
38
40Max pain $40
42
44
46

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.