MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MCHU — Tradr 2X Long MCHP Daily ETF
Cboe BZXTradr 2X Long MCHP Daily ETF
$15.58
+0.12(+0.79%)
- O
- 15.16
- H
- 15.61
- L
- 15.07
- V
- 1.94K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$15.58
Period Return-36.64%
Period High$27.59
Period Low$11.38
Avg Daily Volume5.3K
Total Trading Days90
MCHU — Historical OHLCV Price & Volume Table
May 28, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $15.16 | $15.61 | $15.07 | $15.58 | +$0.12 | +0.79% | 1,939 | $15.45 | $15.07 $15.61 |
| Oct 2, 2026 | $15.75 | $16.09 | $15.46 | $15.46 | +$0.98 | +6.79% | 9,215 | $15.67 | $15.46 $16.09 |
| Oct 1, 2026 | $14.48 | $14.48 | $14.48 | $14.48 | +$0.26 | +1.83% | 119 | $14.29 | $14.48 $14.48 |
| Sep 30, 2026 | $14.81 | $14.81 | $14.22 | $14.22 | $-0.30 | -2.04% | 1,160 | $14.48 | $14.22 $14.81 |
| Sep 29, 2026 | $14.79 | $15.00 | $14.51 | $14.51 | +$0.29 | +2.04% | 7,640 | $14.82 | $14.51 $15.00 |
| Sep 28, 2026 | $13.62 | $14.25 | $13.62 | $14.22 | $-0.24 | -1.65% | 4,805 | $13.79 | $13.62 $14.25 |
| Sep 25, 2026 | $14.54 | $14.58 | $14.46 | $14.46 | +$1.34 | +10.23% | 4,608 | $14.48 | $14.46 $14.58 |
| Sep 24, 2026 | $13.04 | $13.12 | $12.99 | $13.12 | $-0.27 | -1.99% | 1,264 | $13.02 | $12.99 $13.12 |
| Sep 23, 2026 | $13.21 | $13.38 | $13.21 | $13.38 | $-0.16 | -1.19% | 827 | $13.22 | $13.21 $13.38 |
| Sep 22, 2026 | $13.25 | $13.54 | $13.25 | $13.54 | +$0.27 | +2.07% | 2,181 | $13.37 | $13.25 $13.54 |
| Sep 21, 2026 | $12.68 | $13.27 | $12.68 | $13.27 | +$0.63 | +4.97% | 816 | $12.92 | $12.68 $13.27 |
| Sep 18, 2026 | $12.06 | $12.64 | $12.06 | $12.64 | +$0.78 | +6.56% | 1,352 | $12.27 | $12.06 $12.64 |
| Sep 17, 2026 | $12.10 | $12.10 | $11.81 | $11.86 | +$0.48 | +4.20% | 1,698 | $12.01 | $11.81 $12.10 |
| Sep 16, 2026 | $11.38 | $11.39 | $11.38 | $11.39 | $-0.64 | -5.30% | 552 | $11.43 | $11.38 $11.39 |
| Sep 15, 2026 | $11.90 | $12.02 | $11.90 | $12.02 | $-0.07 | -0.54% | 6,463 | $11.96 | $11.90 $12.02 |
| Sep 14, 2026 | $12.09 | $12.09 | $12.09 | $12.09 | $-0.94 | -7.18% | 924 | $11.82 | $12.09 $12.09 |
| Sep 11, 2026 | $12.90 | $13.02 | $12.89 | $13.02 | +$0.87 | +7.16% | 1,368 | $12.92 | $12.89 $13.02 |
| Sep 10, 2026 | $12.43 | $12.43 | $12.15 | $12.15 | $-0.46 | -3.63% | 1,682 | $12.33 | $12.15 $12.43 |
| Sep 9, 2026 | $12.72 | $12.72 | $12.61 | $12.61 | $-0.12 | -0.93% | 1,554 | $12.74 | $12.61 $12.72 |
| Sep 8, 2026 | $12.73 | $12.73 | $12.73 | $12.73 | $-0.34 | -2.63% | 401 | $12.75 | $12.73 $12.73 |
| Sep 4, 2026 | $13.07 | $13.07 | $13.07 | $13.07 | +$0.39 | +3.05% | 837 | $12.95 | $13.07 $13.07 |
| Sep 3, 2026 | $12.63 | $12.71 | $12.62 | $12.69 | +$0.10 | +0.78% | 1,057 | $12.61 | $12.62 $12.71 |
| Sep 2, 2026 | $12.46 | $12.59 | $12.43 | $12.59 | +$0.46 | +3.81% | 2,445 | $12.44 | $12.43 $12.59 |
| Sep 1, 2026 | $12.13 | $12.13 | $12.13 | $12.13 | $-0.74 | -5.73% | 836 | $12.27 | $12.13 $12.13 |
| Aug 31, 2026 | $12.69 | $12.91 | $12.69 | $12.86 | +$0.16 | +1.25% | 1,229 | $12.84 | $12.69 $12.91 |
| Aug 28, 2026 | $14.40 | $14.40 | $12.70 | $12.70 | $-0.83 | -6.14% | 3,632 | $13.37 | $12.70 $14.40 |
| Aug 27, 2026 | $13.34 | $13.54 | $13.31 | $13.54 | +$0.51 | +3.92% | 1,082 | $13.32 | $13.31 $13.54 |
| Aug 26, 2026 | $12.92 | $13.02 | $12.92 | $13.02 | +$0.12 | +0.91% | 657 | $12.94 | $12.92 $13.02 |
| Aug 25, 2026 | $13.79 | $13.79 | $12.88 | $12.91 | $-0.24 | -1.85% | 1,551 | $13.09 | $12.88 $13.79 |
| Aug 24, 2026 | $13.02 | $13.15 | $13.02 | $13.15 | $-0.52 | -3.81% | 587 | $13.03 | $13.02 $13.15 |