MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MDEV — First Trust Indxx Medical Devices ETF

Cboe BZX

First Trust Indxx Medical Devices ETF

CompareBack to Screener
$20.44
-0.01(-0.07%)
O
20.44
H
20.44
L
20.44
V
17.68
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.44
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

MDEV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.90$3.60--0.3%$18.00ATM---$0.00$0.65--0.3%
---$0.90$2.60--0.3%$19.00ATM---$0.00$0.65--0.3%
---$0.00$1.60--0.3%$20.00ATM---$0.00$0.75--0.3%
---$0.00$0.70--0.2%$21.00ATM---$0.00$1.15--0.2%
---$0.00$0.65--0.2%$22.00ATM---$0.45$2.20--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.