MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MDYG — State Street SPDR S&P 400 Mid Cap Growth ETF

NYSE Arca

State Street SPDR S&P 400 Mid Cap Growth ETF

CompareBack to Screener
$107.15
+0.53(+0.50%)
O
106.66
H
107.74
L
106.10
V
134.84K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$107.15
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

MDYG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.60$8.70--0.1%$101.00---$0.00$1.85--0.1%
---$3.70$7.60--0.1%$102.00---$0.00$1.90--0.1%
---$2.85$6.80--0.1%$103.00---$0.00$1.95--0.1%
---$2.00$5.80--0.1%$104.00---$0.00$2.05--0.1%
---$1.15$4.00--0.1%$105.00ATM---$0.00$2.10--0.1%
---$0.35$3.20--0.1%$106.00ATM---$0.00$2.30--0.1%
---$0.00$2.60--0.1%$107.00ATM---$0.00$2.55--0.1%
---$0.00$2.35--0.1%$108.00ATM---$0.30$3.00--0.2%
---$0.00$2.10--0.1%$109.00ATM---$1.00$3.70--0.2%
---$0.00$1.90--0.1%$110.00---$0.80$4.60--0.2%
---$0.00$1.80--0.1%$111.00---$1.65$5.50--0.2%
---$0.00$1.00--0.1%$112.00---$2.60$6.50--0.1%
---$0.00$1.80--0.1%$113.00---$3.50$7.50--0.2%
---$0.00$1.80--0.1%$114.00---$4.50$8.50--0.2%
---$0.00$1.80--0.1%$115.00---$5.50$9.50--0.2%
---$0.00$1.80--0.1%$116.00---$6.50$10.50--0.1%
---$0.00$1.80--0.1%$117.00---$7.50$11.50--0.2%
---$0.00$1.80--0.1%$118.00---$8.50$12.50--0.2%
---$0.00$1.80--0.1%$119.00---$9.50$13.50--0.1%
---$0.00$1.80--0.1%$120.00---$10.50$14.50--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.