MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MDYV — State Street SPDR S&P 400 Mid Cap Value ETF

NYSE Arca

State Street SPDR S&P 400 Mid Cap Value ETF

CompareBack to Screener
$90.47
+0.25(+0.28%)
O
90.29
H
91.05
L
89.58
V
98.36K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$90.47
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

MDYV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.30$6.50--0.1%$86.00---$0.00$1.50--0.1%
---$2.45$5.40--0.1%$87.00$0.45+0.00-$0.00$1.55-10.1%
---$1.55$4.60--0.1%$88.00ATM---$0.00$1.65--0.1%
---$0.75$2.95--0.1%$89.00ATM---$0.00$1.70--0.1%
---$0.00$2.25--0.1%$90.00ATM---$0.00$1.90--0.1%
---$0.00$1.85--0.1%$91.00ATM---$0.00$2.25--0.1%
---$0.00$1.65--0.1%$92.00ATM---$0.65$2.90--0.1%
---$0.00$1.60--0.1%$93.00---$0.80$3.70--0.1%
---$0.00$1.50--0.1%$94.00---$1.80$4.70--0.1%
---$0.00$1.50--0.1%$95.00---$2.80$5.70--0.1%
---$0.00$0.50--0.1%$96.00---$4.00$6.70--0.1%
---$0.00$1.50--0.1%$97.00---$5.00$7.70--0.1%
---$0.00$1.50--0.1%$98.00---$6.00$8.70--0.1%
---$0.00$1.50--0.1%$99.00---$7.00$9.70--0.1%
---$0.00$1.50--0.1%$100.00---$8.00$10.70--0.1%
---$0.00$1.50--0.1%$101.00---$8.70$11.70--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$87.00-3.8% vs price
Call Open Interest-
Put Open Interest1
Put / Call (Open Interest)-
CallsPutsPrice $90.47Max painTop of chart = 1 contracts
86
Max pain $87
88
90
92
94
96
98
100
102
104

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.