MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MEI — Methode Electronics

NYSE

Methode Electronics

CompareBack to Screener
$15.10
-0.30(-1.95%)
O
15.50
H
15.60
L
15.06
V
233.34K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.10
Implied Volatility (IV)1.0%
Put / Call Ratio-
Total Options Volume10
Total Open Interest6.8K
Selected Expiration2026-10-16

MEI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.20+0.20-$0.80$1.3541.2K0.8%$15.00ATM$0.53+0.00-$0.25$0.60-1.0K0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-0.7% vs price
Call Open Interest5.2K
Put Open Interest1.5K
Put / Call (Open Interest)0.29
CallsPutsPrice $15.10Max painTop of chart = 2.8K contracts
12.5
15Max pain $15
17.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.