MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MEME — Roundhill Meme Stock ETF

NYSE Arca

Roundhill Meme Stock ETF

CompareBack to Screener
$9.06
+0.09(+0.98%)
O
9.02
H
9.06
L
8.90
V
74.12K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.05
Implied Volatility (IV)1.0%
Put / Call Ratio-
Total Options Volume6
Total Open Interest263
Selected Expiration2026-10-16

MEME

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.14+0.57-$0.60$1.45121.0%$8.00ATM$0.15+0.00-$0.00$0.20-110.7%
$0.77+0.17-$0.05$0.80380.6%$9.00ATM$0.75+0.00-$0.05$0.80-10.7%
$0.11+0.06-$0.00$0.2521430.6%$10.00ATM$1.50+0.00-$0.75$1.45-10.7%

Open Interest & Max Pain

2026-10-16
Max Pain$8.00-11.6% vs price
Call Open Interest163
Put Open Interest100
Put / Call (Open Interest)0.61
CallsPutsPrice $9.05Max painTop of chart = 143 contracts
8Max pain $8
9
10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.