MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MEMX — Matthews Emerging Markets ex China Active ETF

NYSE Arca

Matthews Emerging Markets ex China Active ETF

CompareBack to Screener
$49.71
+0.93(+1.90%)
O
49.43
H
49.72
L
49.43
V
3.02K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$49.71
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

MEMX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.40$6.80--0.2%$44.00---$0.00$1.25--0.2%
---$3.40$5.90--0.2%$45.00---$0.00$1.30--0.2%
---$2.45$4.90--0.2%$46.00---$0.00$1.30--0.2%
---$1.50$3.90--0.2%$47.00---$0.00$1.40--0.2%
---$0.65$3.10--0.2%$48.00ATM---$0.00$1.45--0.2%
---$0.00$2.25--0.2%$49.00ATM---$0.00$1.60--0.2%
---$0.00$1.70--0.2%$50.00ATM---$0.00$2.05--0.2%
---$0.00$1.40--0.2%$51.00ATM---$0.40$2.80--0.2%
---$0.00$1.30--0.2%$52.00ATM---$1.30$3.70--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.