MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

METV — Roundhill Metaverse ETF

NYSE Arca

Roundhill Metaverse ETF

CompareBack to Screener
$21.34
+0.18(+0.85%)
O
21.20
H
21.44
L
21.20
V
42.54K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.34
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

METV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.90$2.80--0.3%$19.00ATM---$0.00$0.75--0.5%
---$0.95$1.70--0.3%$20.00ATM---$0.00$0.75--0.5%
---$0.15$0.90--0.2%$21.00ATM---$0.00$0.80--0.2%
---$0.00$0.20--0.2%$22.00ATM---$0.35$1.25--0.3%
---$0.00$0.75--0.4%$23.00ATM---$1.35$2.20--0.4%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.