MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

METW — Roundhill META WeeklyPay ETF

Cboe BZX

Roundhill META WeeklyPay ETF

CompareBack to Screener
$29.61
+0.31(+1.04%)
O
29.16
H
29.85
L
29.16
V
11.75K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$29.61
Implied Volatility (IV)0.4%
Put / Call Ratio0.88
Total Options Volume2
Total Open Interest15
Selected Expiration2026-10-16

METW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.21+0.00-$2.00$3.70--0.4%$27.00$0.40+0.00-$0.00$0.95-20.4%
$0.34+0.00-$1.05$2.80--0.4%$28.00ATM$0.60+0.00-$0.00$1.20-10.4%
$0.90+0.00-$0.25$1.80-50.3%$29.00ATM---$0.00$1.55--0.4%
$0.15+0.00-$0.00$1.30-10.2%$30.00ATM---$0.35$1.55--0.4%
---$0.05$0.50--0.3%$31.00ATM---$1.05$2.75--0.3%
---$0.00$0.95--0.4%$32.00ATM---$1.90$3.70--0.2%
$0.55+0.00-$0.00$0.90-20.5%$33.00---$2.75$4.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$28.00-5.4% vs price
Call Open Interest8
Put Open Interest7
Put / Call (Open Interest)0.88
CallsPutsPrice $29.61Max painTop of chart = 5 contracts
24
26
28Max pain $28
30
32
34

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.