MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MEXX — Direxion Daily MSCI Mexico Bull 3X ETF
NYSE ArcaDirexion Daily MSCI Mexico Bull 3X ETF
$23.60
+0.85(+3.74%)
- O
- 22.96
- H
- 23.74
- L
- 22.80
- V
- 22.84K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.60
Period Return+68.93%
Period High$39.27
Period Low$13.33
Avg Daily Volume43.4K
Total Trading Days365
MEXX — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $22.96 | $23.74 | $22.80 | $23.60 | +$0.85 | +3.74% | 22,836 | $23.39 | $22.80 $23.74 |
| Oct 2, 2026 | $22.05 | $22.96 | $21.51 | $22.75 | +$1.15 | +5.32% | 21,256 | $22.26 | $21.51 $22.96 |
| Oct 1, 2026 | $22.72 | $22.72 | $20.75 | $21.60 | $-1.23 | -5.39% | 34,357 | $21.49 | $20.75 $22.72 |
| Sep 30, 2026 | $24.36 | $24.36 | $22.83 | $22.83 | $-0.95 | -3.99% | 8,450 | $23.21 | $22.83 $24.36 |
| Sep 29, 2026 | $24.32 | $24.61 | $23.30 | $23.78 | $-0.39 | -1.61% | 10,986 | $23.69 | $23.30 $24.61 |
| Sep 28, 2026 | $24.35 | $24.65 | $24.07 | $24.17 | $-1.00 | -3.98% | 12,166 | $24.26 | $24.07 $24.65 |
| Sep 25, 2026 | $24.44 | $25.25 | $24.44 | $25.17 | +$0.81 | +3.33% | 7,688 | $24.72 | $24.44 $25.25 |
| Sep 24, 2026 | $24.60 | $24.91 | $24.07 | $24.36 | $-0.98 | -3.87% | 11,233 | $24.39 | $24.07 $24.91 |
| Sep 23, 2026 | $25.85 | $25.85 | $24.81 | $25.34 | $-1.09 | -4.12% | 13,293 | $25.26 | $24.81 $25.85 |
| Sep 22, 2026 | $25.60 | $26.43 | $25.42 | $26.43 | +$0.81 | +3.16% | 8,223 | $25.80 | $25.42 $26.43 |
| Sep 21, 2026 | $25.76 | $25.86 | $25.29 | $25.62 | +$0.34 | +1.34% | 7,069 | $25.65 | $25.29 $25.86 |
| Sep 18, 2026 | $25.98 | $25.98 | $25.26 | $25.28 | $-0.97 | -3.70% | 14,366 | $25.54 | $25.26 $25.98 |
| Sep 17, 2026 | $25.90 | $26.53 | $25.90 | $26.25 | +$1.32 | +5.29% | 14,371 | $26.22 | $25.90 $26.53 |
| Sep 16, 2026 | $26.07 | $26.51 | $24.26 | $24.93 | $-1.27 | -4.85% | 18,701 | $25.51 | $24.26 $26.51 |
| Sep 15, 2026 | $26.50 | $26.51 | $25.80 | $26.20 | $-0.89 | -3.29% | 14,974 | $26.19 | $25.80 $26.51 |
| Sep 14, 2026 | $26.29 | $27.18 | $26.20 | $27.09 | $-0.50 | -1.79% | 12,244 | $26.56 | $26.20 $27.18 |
| Sep 11, 2026 | $27.78 | $27.79 | $27.44 | $27.59 | +$0.01 | +0.02% | 9,150 | $27.67 | $27.44 $27.79 |
| Sep 10, 2026 | $27.82 | $28.17 | $27.34 | $27.58 | $-1.41 | -4.88% | 33,934 | $27.55 | $27.34 $28.17 |
| Sep 9, 2026 | $29.25 | $29.67 | $28.99 | $28.99 | $-0.16 | -0.54% | 8,735 | $29.45 | $28.99 $29.67 |
| Sep 8, 2026 | $28.50 | $29.35 | $28.50 | $29.15 | $-0.07 | -0.23% | 6,393 | $28.92 | $28.50 $29.35 |
| Sep 4, 2026 | $29.27 | $29.71 | $29.01 | $29.22 | $-0.33 | -1.12% | 11,689 | $29.30 | $29.01 $29.71 |
| Sep 3, 2026 | $29.20 | $29.59 | $29.15 | $29.55 | +$0.90 | +3.15% | 7,368 | $29.29 | $29.15 $29.59 |
| Sep 2, 2026 | $28.40 | $28.73 | $28.20 | $28.65 | +$0.49 | +1.74% | 5,580 | $28.25 | $28.20 $28.73 |
| Sep 1, 2026 | $29.08 | $29.72 | $27.96 | $28.16 | $-1.13 | -3.86% | 9,606 | $28.80 | $27.96 $29.72 |
| Aug 31, 2026 | $28.82 | $29.45 | $28.52 | $29.29 | +$0.20 | +0.69% | 8,851 | $28.94 | $28.52 $29.45 |
| Aug 28, 2026 | $29.81 | $29.81 | $28.57 | $29.09 | $-0.84 | -2.81% | 26,246 | $28.89 | $28.57 $29.81 |
| Aug 27, 2026 | $29.89 | $30.22 | $29.39 | $29.93 | $-0.46 | -1.51% | 7,280 | $29.95 | $29.39 $30.22 |
| Aug 26, 2026 | $31.00 | $31.20 | $30.24 | $30.39 | $-0.27 | -0.88% | 12,632 | $30.91 | $30.24 $31.20 |
| Aug 25, 2026 | $30.42 | $30.66 | $29.19 | $30.66 | +$0.52 | +1.73% | 10,066 | $30.15 | $29.19 $30.66 |
| Aug 24, 2026 | $29.88 | $30.43 | $29.59 | $30.14 | +$0.15 | +0.50% | 11,239 | $29.99 | $29.59 $30.43 |