MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MFEB — Pacer Swan SOS Moderate (February) ETF
Cboe BZXPacer Swan SOS Moderate (February) ETF
$33.52
+0.10(+0.29%)
- O
- 33.52
- H
- 33.52
- L
- 33.52
- V
- 9
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.52
Period Return+4.62%
Period High$33.52
Period Low$31.97
Avg Daily Volume62
Total Trading Days107
MFEB — Historical OHLCV Price & Volume Table
May 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.52 | $33.52 | $33.52 | $33.52 | +$0.10 | +0.29% | 9 | $33.55 | $33.52 $33.52 |
| Oct 1, 2026 | $33.42 | $33.42 | $33.42 | $33.42 | +$0.01 | +0.03% | 6 | $33.40 | $33.42 $33.42 |
| Sep 30, 2026 | $33.41 | $33.41 | $33.41 | $33.41 | $-0.01 | -0.02% | 7 | $33.47 | $33.41 $33.41 |
| Sep 29, 2026 | $33.42 | $33.42 | $33.42 | $33.42 | $-0.01 | -0.02% | 6 | $33.44 | $33.42 $33.42 |
| Sep 28, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $-0.09 | -0.28% | 6 | $33.47 | $33.43 $33.43 |
| Sep 25, 2026 | $33.52 | $33.52 | $33.52 | $33.52 | +$0.08 | +0.25% | 7 | $33.46 | $33.52 $33.52 |
| Sep 24, 2026 | $33.44 | $33.44 | $33.44 | $33.44 | +$0.00 | +0.00% | 6 | $33.40 | $33.44 $33.44 |
| Sep 23, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $-0.08 | -0.25% | 9 | $33.48 | $33.43 $33.43 |
| Sep 22, 2026 | $33.52 | $33.52 | $33.52 | $33.52 | +$0.01 | +0.03% | 6 | $33.53 | $33.52 $33.52 |
| Sep 21, 2026 | $33.51 | $33.51 | $33.51 | $33.51 | +$0.18 | +0.54% | 6 | $33.41 | $33.51 $33.51 |
| Sep 18, 2026 | $33.36 | $33.36 | $33.32 | $33.32 | +$0.02 | +0.07% | 113 | $33.35 | $33.32 $33.36 |
| Sep 17, 2026 | $33.30 | $33.30 | $33.30 | $33.30 | +$0.17 | +0.52% | 7 | $33.28 | $33.30 $33.30 |
| Sep 16, 2026 | $33.13 | $33.13 | $33.13 | $33.13 | $-0.06 | -0.19% | 6 | $33.23 | $33.13 $33.13 |
| Sep 15, 2026 | $33.19 | $33.19 | $33.19 | $33.19 | $-0.07 | -0.21% | 6 | $33.22 | $33.19 $33.19 |
| Sep 14, 2026 | $33.26 | $33.26 | $33.26 | $33.26 | $-0.05 | -0.14% | 6 | $33.21 | $33.26 $33.26 |
| Sep 11, 2026 | $33.31 | $33.31 | $33.31 | $33.31 | +$0.14 | +0.43% | 6 | $33.31 | $33.31 $33.31 |
| Sep 10, 2026 | $33.17 | $33.17 | $33.17 | $33.17 | $-0.09 | -0.26% | 6 | $33.16 | $33.17 $33.17 |
| Sep 9, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | $-0.06 | -0.19% | 6 | $33.28 | $33.25 $33.25 |
| Sep 8, 2026 | $33.31 | $33.31 | $33.31 | $33.31 | $-0.07 | -0.21% | 6 | $33.34 | $33.31 $33.31 |
| Sep 4, 2026 | $33.38 | $33.38 | $33.38 | $33.38 | $-0.02 | -0.05% | 6 | $33.40 | $33.38 $33.38 |
| Sep 3, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | +$0.12 | +0.35% | 6 | $33.34 | $33.40 $33.40 |
| Sep 2, 2026 | $33.29 | $33.29 | $33.29 | $33.29 | +$0.08 | +0.24% | 6 | $33.23 | $33.29 $33.29 |
| Sep 1, 2026 | $33.20 | $33.20 | $33.20 | $33.20 | $-0.09 | -0.27% | 6 | $33.22 | $33.20 $33.20 |
| Aug 31, 2026 | $33.29 | $33.29 | $33.29 | $33.29 | $-0.01 | -0.04% | 6 | $33.27 | $33.29 $33.29 |
| Aug 28, 2026 | $33.31 | $33.31 | $33.31 | $33.31 | $-0.02 | -0.05% | 7 | $33.34 | $33.31 $33.31 |
| Aug 27, 2026 | $33.32 | $33.32 | $33.32 | $33.32 | +$0.09 | +0.26% | 6 | $33.28 | $33.32 $33.32 |
| Aug 26, 2026 | $33.24 | $33.24 | $33.24 | $33.24 | +$0.01 | +0.03% | 6 | $33.23 | $33.24 $33.24 |
| Aug 25, 2026 | $33.23 | $33.23 | $33.23 | $33.23 | +$0.04 | +0.11% | 6 | $33.23 | $33.23 $33.23 |
| Aug 24, 2026 | $33.20 | $33.20 | $33.20 | $33.20 | $-0.02 | -0.07% | 6 | $33.19 | $33.20 $33.20 |
| Aug 21, 2026 | $33.22 | $33.22 | $33.22 | $33.22 | +$0.05 | +0.16% | 9 | $33.23 | $33.22 $33.22 |