MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

MG — Mistras Group Inc.

NYSE

Mistras Group Inc.

CompareBack to Screener
$20.88
-0.15(-0.71%)
O
20.85
H
20.91
L
20.72
V
274.92K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.88
Implied Volatility (IV)0.3%
Put / Call Ratio1.10
Total Options Volume-
Total Open Interest5.4K
Selected Expiration2026-10-16

MG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.55+0.00-$0.45$2.90-1440.3%$20.00ATM$0.05+0.00-$0.00$0.10-2.4K0.2%
$0.05+0.00-$0.00$0.05-2.3K0.3%$22.50ATM---$0.00$4.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-4.2% vs price
Call Open Interest2.6K
Put Open Interest2.8K
Put / Call (Open Interest)1.10
CallsPutsPrice $20.88Max painTop of chart = 2.4K contracts
17.5
20Max pain $20
22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.