MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MGC — Vanguard Morningstar Mega Cap ETF

NYSE Arca

Vanguard Morningstar Mega Cap ETF

CompareBack to Screener
$286.75
+2.06(+0.72%)
O
284.82
H
287.25
L
284.75
V
267.48K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$286.75
Implied Volatility (IV)0.2%
Put / Call Ratio0.08
Total Options Volume-
Total Open Interest39
Selected Expiration2026-10-16

MGC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$25.31+0.00-$30.70$33.70-100.2%$255.00---$0.00$1.45--0.2%
$16.20+0.00-$25.60$28.80-40.2%$260.00---$0.00$1.50--0.2%
---$20.80$23.80--0.2%$265.00---$0.00$1.50--0.2%
---$15.70$18.80--0.2%$270.00---$0.00$1.50--0.2%
$6.50+0.00-$11.00$13.80-150.2%$275.00$9.50+0.00-$0.00$1.65-10.2%
$6.38+0.00-$6.30$8.80-20.2%$280.00$5.20+0.00-$0.00$1.95--0.1%
$5.53+0.00-$2.45$5.00-20.1%$285.00ATM$7.20+0.00-$1.00$2.90--0.1%
---$0.35$1.40--0.1%$290.00---$3.10$5.40--0.1%
---$0.00$1.50--0.1%$295.00---$6.60$9.70--0.1%
$1.40+0.00-$0.00$1.40-30.2%$300.00---$11.70$14.70--0.1%
---$0.00$1.40--0.2%$305.00---$16.70$19.70--0.1%
---$0.00$1.00--0.2%$310.00---$21.70$24.70--0.1%
---$0.00$1.40--0.2%$315.00---$26.70$29.70--0.1%
---$0.00$1.40--0.2%$320.00---$31.70$34.70--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$255.00-11.1% vs price
Call Open Interest36
Put Open Interest3
Put / Call (Open Interest)0.08
CallsPutsPrice $286.75Max painTop of chart = 15 contracts
230
240
250
Max pain $255
260
270
280
290
300
310
320

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.