MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MGEE — MGE Energy Inc

Nasdaq

MGE Energy Inc

CompareBack to Screener
$70.59
+0.32(+0.46%)
O
70.79
H
71.18
L
70.06
V
131.41K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$70.59
Implied Volatility (IV)0.8%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

MGEE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.10$11.10--0.6%$65.00---$0.00$4.90--0.9%
$7.36+0.00-$0.05$4.90-10.5%$70.00ATM$2.50+0.00-$0.05$4.90-20.6%
---$0.00$4.90--0.6%$75.00---$1.20$11.20--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00-0.8% vs price
Call Open Interest2
Put Open Interest2
Put / Call (Open Interest)1.00
CallsPutsPrice $70.59Max painTop of chart = 2 contracts
60
65
70Max pain $70
75
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.