MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MGIH — Millennium Group International Holdings Limited Ordinary Shares
NasdaqMillennium Group International Holdings Limited Ordinary Shares
$1.46
-0.03(-2.01%)
- O
- 1.46
- H
- 1.52
- L
- 1.46
- V
- 16.59K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$1.46
Period Return+1.04%
Period High$4.84
Period Low$1.11
Avg Daily Volume332.4K
Total Trading Days365
MGIH — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $1.46 | $1.52 | $1.46 | $1.46 | $-0.03 | -2.01% | 16,593 | $1.49 | $1.46 $1.52 |
| Oct 5, 2026 | $1.50 | $1.50 | $1.46 | $1.49 | +$0.00 | +0.00% | 11,559 | $1.49 | $1.46 $1.50 |
| Oct 2, 2026 | $1.45 | $1.49 | $1.45 | $1.49 | +$0.02 | +1.68% | 4,793 | $1.46 | $1.45 $1.49 |
| Oct 1, 2026 | $1.43 | $1.50 | $1.43 | $1.47 | +$0.01 | +0.99% | 14,757 | $1.46 | $1.43 $1.50 |
| Sep 30, 2026 | $1.48 | $1.48 | $1.45 | $1.45 | +$0.00 | +0.07% | 13,935 | $1.45 | $1.45 $1.48 |
| Sep 29, 2026 | $1.41 | $1.52 | $1.41 | $1.45 | $-0.04 | -2.68% | 45,678 | $1.44 | $1.41 $1.52 |
| Sep 28, 2026 | $1.51 | $1.53 | $1.48 | $1.49 | $-0.04 | -2.61% | 13,154 | $1.51 | $1.48 $1.53 |
| Sep 25, 2026 | $1.50 | $1.53 | $1.49 | $1.53 | +$0.03 | +2.00% | 12,519 | $1.51 | $1.49 $1.53 |
| Sep 24, 2026 | $1.55 | $1.60 | $1.47 | $1.50 | $-0.08 | -4.76% | 34,359 | $1.53 | $1.47 $1.60 |
| Sep 23, 2026 | $1.52 | $1.59 | $1.52 | $1.58 | +$0.07 | +4.30% | 28,768 | $1.54 | $1.52 $1.59 |
| Sep 22, 2026 | $1.54 | $1.57 | $1.51 | $1.51 | $-0.02 | -1.31% | 9,852 | $1.53 | $1.51 $1.57 |
| Sep 21, 2026 | $1.53 | $1.57 | $1.52 | $1.53 | +$0.00 | +0.00% | 6,321 | $1.54 | $1.52 $1.57 |
| Sep 18, 2026 | $1.52 | $1.60 | $1.52 | $1.53 | $-0.03 | -1.92% | 19,181 | $1.56 | $1.52 $1.60 |
| Sep 17, 2026 | $1.58 | $1.58 | $1.53 | $1.56 | $-0.02 | -1.27% | 9,138 | $1.57 | $1.53 $1.58 |
| Sep 16, 2026 | $1.53 | $1.58 | $1.51 | $1.58 | +$0.05 | +3.27% | 8,159 | $1.54 | $1.51 $1.58 |
| Sep 15, 2026 | $1.51 | $1.53 | $1.51 | $1.53 | +$0.00 | +0.00% | 3,907 | $1.52 | $1.51 $1.53 |
| Sep 14, 2026 | $1.53 | $1.54 | $1.51 | $1.53 | +$0.00 | +0.00% | 6,454 | $1.53 | $1.51 $1.54 |
| Sep 11, 2026 | $1.51 | $1.54 | $1.51 | $1.53 | $-0.01 | -0.65% | 8,456 | $1.52 | $1.51 $1.54 |
| Sep 10, 2026 | $1.51 | $1.54 | $1.50 | $1.54 | +$0.01 | +0.65% | 6,331 | $1.52 | $1.50 $1.54 |
| Sep 9, 2026 | $1.53 | $1.54 | $1.49 | $1.53 | +$0.03 | +2.00% | 6,292 | $1.51 | $1.49 $1.54 |
| Sep 8, 2026 | $1.49 | $1.53 | $1.49 | $1.50 | $-0.03 | -1.96% | 19,637 | $1.50 | $1.49 $1.53 |
| Sep 4, 2026 | $1.52 | $1.53 | $1.49 | $1.53 | +$0.02 | +1.32% | 12,306 | $1.51 | $1.49 $1.53 |
| Sep 3, 2026 | $1.52 | $1.53 | $1.50 | $1.51 | $-0.01 | -0.66% | 10,453 | $1.51 | $1.50 $1.53 |
| Sep 2, 2026 | $1.54 | $1.56 | $1.50 | $1.52 | +$0.01 | +0.66% | 4,470 | $1.52 | $1.50 $1.56 |
| Sep 1, 2026 | $1.55 | $1.55 | $1.50 | $1.51 | +$0.03 | +2.03% | 19,543 | $1.52 | $1.50 $1.55 |
| Aug 31, 2026 | $1.56 | $1.56 | $1.48 | $1.48 | $-0.07 | -4.52% | 31,843 | $1.52 | $1.48 $1.56 |
| Aug 28, 2026 | $1.54 | $1.57 | $1.51 | $1.55 | $-0.02 | -1.27% | 18,694 | $1.53 | $1.51 $1.57 |
| Aug 27, 2026 | $1.57 | $1.59 | $1.55 | $1.57 | $-0.03 | -1.88% | 9,605 | $1.56 | $1.55 $1.59 |
| Aug 26, 2026 | $1.60 | $1.60 | $1.56 | $1.60 | +$0.03 | +1.91% | 9,388 | $1.59 | $1.56 $1.60 |
| Aug 25, 2026 | $1.61 | $1.64 | $1.55 | $1.57 | $-0.07 | -4.27% | 27,507 | $1.56 | $1.55 $1.64 |