MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MGK — Vanguard Morningstar Mega Cap Growth ETF

NYSE Arca

Vanguard Morningstar Mega Cap Growth ETF

CompareBack to Screener
$94.59
+0.91(+0.97%)
O
93.75
H
94.86
L
93.75
V
1.59M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.59
Implied Volatility (IV)0.3%
Put / Call Ratio0.04
Total Options Volume26
Total Open Interest7.2K
Selected Expiration2026-10-16

MGK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.06+0.00-$9.60$11.50-1.2K0.2%$84.00$2.80+0.00-$0.00$1.05-850.3%
$9.70-0.30-$9.50$10.10151720.2%$85.00$0.84+0.00-$0.00$1.05-100.3%
$3.30+0.00-$7.50$9.40-1870.2%$86.00$1.06+0.00-$0.00$1.05-30.3%
$5.10+0.00-$6.70$8.20-190.2%$87.00$1.45+0.00-$0.00$1.10-60.3%
$4.62+0.00-$5.70$7.20-120.2%$88.00$0.34+0.00-$0.00$1.10-660.3%
$5.45+0.00-$4.70$6.30-1580.2%$89.00$0.35+0.00-$0.00$1.15-110.3%
$4.10+0.00-$3.60$5.40-4150.2%$90.00$0.40+0.00-$0.00$0.95-470.3%
$2.57+0.00-$3.40$4.60-670.2%$91.00$0.55+0.00-$0.00$1.10-360.3%
$2.00+0.00-$1.90$3.60-490.2%$92.00$1.20+0.00-$0.05$1.25-20.3%
$2.00+0.75-$1.65$2.6021270.2%$93.00ATM$0.85+0.00-$0.05$1.20-170.2%
$1.00+0.00-$0.45$2.15-690.2%$94.00ATM$1.85+0.00-$0.50$1.55-210.2%
$1.00+0.12-$0.05$1.1515430.2%$95.00ATM$2.29+0.00-$0.55$1.55-10.1%
$0.50+0.25-$0.35$0.6574180.2%$96.00ATM$6.70+0.00-$1.30$2.20--0.1%
$0.20+0.00-$0.10$0.40-3120.2%$97.00ATM---$2.00$3.70--0.2%
$0.08+0.00-$0.05$1.10-180.2%$98.00---$3.10$4.50--0.2%
---$0.00$0.90--0.2%$99.00---$3.80$5.50--0.2%
$0.05+0.00-$0.00$0.50-830.2%$100.00$12.10+0.00-$4.70$6.50--0.2%
$0.05+0.00-$0.00$0.30-160.2%$101.00---$5.70$7.50--0.2%
---$0.00$1.05--0.2%$102.00---$6.70$8.50--0.2%
---$0.00$1.05--0.2%$103.00---$7.70$9.50--0.2%
$1.00+0.00-$0.00$0.05-2500.2%$104.00---$8.70$10.50--0.2%
---$0.00$0.95--0.2%$105.00$16.90+0.00-$9.70$11.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$80.00-15.4% vs price
Call Open Interest5.6K
Put Open Interest1.6K
Put / Call (Open Interest)0.29
CallsPutsPrice $94.59Max painTop of chart = 1.2K contracts
76
80Max pain $80
84
88
92
96
100
104

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.