MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MGRC — Mcgrath Rentcorp

Nasdaq

Mcgrath Rentcorp

CompareBack to Screener
$117.98
+1.41(+1.21%)
O
117.36
H
119.55
L
117.32
V
104.62K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$117.98
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume480
Total Open Interest60
Selected Expiration2026-10-16

MGRC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.70+0.00-$4.00$23.20-10.7%$105.00---$0.00$20.00--1.6%
---$0.00$20.00--0.5%$110.00---$0.00$20.00--1.5%
$4.10+0.00-$3.40$5.00-10.3%$115.00---$0.70$20.00--1.4%
$1.32+0.22-$0.95$1.90461580.3%$120.00ATM---$2.85$20.00--1.2%
$0.50--$0.05$9.0019-0.5%$125.00---$0.00$20.00--1.0%
---$0.00$20.00--0.7%$130.00---$2.40$22.00--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$95.00-19.5% vs price
Call Open Interest60
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $117.98Max painTop of chart = 58 contracts
95Max pain $95
100
105
110
115
120
125
130
135
140

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.