MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MGRT — Mega Fortune Company Limited Ordinary Shares
NasdaqMega Fortune Company Limited Ordinary Shares
$108.00
+4.01(+3.86%)
- O
- 104.40
- H
- 108.00
- L
- 102.00
- V
- 2.37K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$108.00
Period Return+2734.65%
Period High$170.00
Period Low$1.50
Avg Daily Volume117.5K
Total Trading Days308
MGRT — Historical OHLCV Price & Volume Table
Jul 16, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $104.40 | $108.00 | $102.00 | $108.00 | +$4.01 | +3.86% | 2,373 | $103.43 | $102.00 $108.00 |
| Oct 5, 2026 | $103.01 | $105.48 | $103.01 | $103.99 | +$0.98 | +0.95% | 3,984 | $103.59 | $103.01 $105.48 |
| Oct 2, 2026 | $104.96 | $107.40 | $103.01 | $103.01 | $-2.31 | -2.19% | 4,764 | $105.26 | $103.01 $107.40 |
| Oct 1, 2026 | $102.00 | $107.00 | $101.00 | $105.32 | +$5.31 | +5.31% | 19,796 | $105.05 | $101.00 $107.00 |
| Sep 30, 2026 | $120.00 | $120.00 | $100.01 | $100.01 | $-19.99 | -16.66% | 5,867 | $108.08 | $100.01 $120.00 |
| Sep 29, 2026 | $120.00 | $121.62 | $119.50 | $120.00 | +$2.00 | +1.69% | 9,940 | $120.25 | $119.50 $121.62 |
| Sep 28, 2026 | $121.00 | $129.75 | $118.00 | $118.00 | $-3.71 | -3.05% | 4,795 | $119.81 | $118.00 $129.75 |
| Sep 25, 2026 | $120.98 | $121.71 | $120.50 | $121.71 | +$0.03 | +0.02% | 2,327 | $119.56 | $120.50 $121.71 |
| Sep 24, 2026 | $120.00 | $121.68 | $119.97 | $121.68 | +$1.68 | +1.40% | 3,118 | $119.73 | $119.97 $121.68 |
| Sep 23, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | +$0.50 | +0.42% | 1,483 | $119.45 | $120.00 $120.00 |
| Sep 22, 2026 | $118.50 | $119.50 | $118.50 | $119.50 | +$1.89 | +1.61% | 2,201 | $119.00 | $118.50 $119.50 |
| Sep 21, 2026 | $119.99 | $120.00 | $117.61 | $117.61 | $-4.37 | -3.58% | 4,379 | $119.18 | $117.61 $120.00 |
| Sep 18, 2026 | $119.01 | $121.98 | $118.60 | $121.98 | +$3.98 | +3.37% | 13,065 | $118.80 | $118.60 $121.98 |
| Sep 17, 2026 | $116.99 | $118.00 | $116.99 | $118.00 | $-0.01 | -0.01% | 2,157 | $117.36 | $116.99 $118.00 |
| Sep 16, 2026 | $117.99 | $120.00 | $117.50 | $118.01 | $-1.99 | -1.66% | 13,256 | $118.65 | $117.50 $120.00 |
| Sep 15, 2026 | $118.90 | $120.10 | $118.90 | $120.00 | $-0.43 | -0.35% | 5,339 | $119.57 | $118.90 $120.10 |
| Sep 11, 2026 | $120.50 | $120.50 | $120.43 | $120.43 | $-0.28 | -0.23% | 3,897 | $120.11 | $120.43 $120.50 |
| Sep 10, 2026 | $117.80 | $138.98 | $117.80 | $120.70 | +$2.70 | +2.29% | 8,536 | $121.18 | $117.80 $138.98 |
| Sep 9, 2026 | $112.20 | $121.00 | $109.50 | $118.00 | +$6.00 | +5.36% | 17,280 | $115.69 | $109.50 $121.00 |
| Sep 8, 2026 | $116.48 | $116.48 | $110.65 | $112.00 | $-1.40 | -1.23% | 5,382 | $113.36 | $110.65 $116.48 |
| Sep 4, 2026 | $113.95 | $118.23 | $111.10 | $113.40 | +$5.41 | +5.01% | 25,021 | $114.09 | $111.10 $118.23 |
| Sep 3, 2026 | $105.00 | $107.99 | $104.45 | $107.99 | +$2.98 | +2.84% | 7,666 | $105.54 | $104.45 $107.99 |
| Sep 2, 2026 | $119.95 | $120.85 | $101.57 | $105.01 | $-2.98 | -2.76% | 11,461 | $108.21 | $101.57 $120.85 |
| Sep 1, 2026 | $98.15 | $107.99 | $98.15 | $107.99 | +$9.92 | +10.12% | 37,035 | $102.88 | $98.15 $107.99 |
| Aug 31, 2026 | $98.16 | $100.35 | $98.07 | $98.07 | $-1.43 | -1.44% | 3,397 | $98.93 | $98.07 $100.35 |
| Aug 28, 2026 | $98.00 | $99.50 | $97.68 | $99.50 | +$0.80 | +0.81% | 31,560 | $98.52 | $97.68 $99.50 |
| Aug 27, 2026 | $99.10 | $99.10 | $97.74 | $98.70 | +$0.65 | +0.66% | 18,535 | $97.83 | $97.74 $99.10 |
| Aug 26, 2026 | $93.56 | $100.19 | $93.56 | $98.05 | +$5.10 | +5.49% | 27,756 | $97.92 | $93.56 $100.19 |
| Aug 25, 2026 | $92.60 | $93.50 | $92.60 | $92.95 | $-1.42 | -1.50% | 20,550 | $93.81 | $92.60 $93.50 |
| Aug 24, 2026 | $95.97 | $96.60 | $93.85 | $94.37 | $-2.12 | -2.20% | 8,041 | $95.40 | $93.85 $96.60 |