MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MGV — Vanguard Morningstar Mega Cap Value ETF

NYSE Arca

Vanguard Morningstar Mega Cap Value ETF

CompareBack to Screener
$161.94
+0.23(+0.14%)
O
161.49
H
162.08
L
160.45
V
211.29K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$161.94
Implied Volatility (IV)0.1%
Put / Call Ratio17.38
Total Options Volume-
Total Open Interest239
Selected Expiration2026-10-16

MGV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.22+0.00-$15.60$20.00--0.1%$144.00---$0.00$4.20--0.1%
$9.80+0.00-$14.50$19.50--0.1%$145.00$4.34+0.00-$0.00$4.20-40.1%
---$13.50$18.50--0.1%$146.00---$0.00$4.20--0.1%
---$12.80$17.50--0.1%$147.00$8.80+0.00-$0.00$4.20-10.1%
---$11.80$16.50--0.1%$148.00$4.66+0.00-$0.00$4.20--0.1%
---$10.80$14.50--0.1%$149.00---$0.00$4.20-10.1%
---$9.80$14.20--0.1%$150.00$4.40+0.00-$0.00$4.20-20.1%
$8.00+0.00-$8.80$12.70--0.1%$151.00---$0.00$4.20--0.1%
$7.50+0.00-$7.80$11.70--0.1%$152.00---$0.00$4.20-1160.1%
---$6.80$11.50--0.1%$153.00---$0.00$4.30--0.1%
$4.08+0.00-$5.80$9.70--0.1%$154.00$4.60+0.00-$0.00$4.30-20.1%
---$4.80$8.70--0.1%$155.00---$0.00$4.30--0.1%
$2.99+0.00-$3.80$7.70--0.1%$156.00---$0.00$4.40-10.1%
---$2.80$6.70--0.1%$157.00---$0.00$4.50--0.1%
---$2.00$5.70--0.1%$158.00$6.40+0.00-$0.00$4.60-90.1%
---$1.00$5.20--0.1%$159.00$6.90+0.00-$0.00$4.60-620.1%
---$0.00$4.90--0.1%$160.00ATM---$0.00$2.00--0.1%
---$0.00$4.90--0.1%$161.00ATM---$0.00$4.90--0.1%
---$0.00$4.90--0.1%$162.00ATM---$0.00$4.90--0.1%
$4.00+0.00-$0.00$4.30-10.1%$165.00---$0.70$5.50--0.1%
$1.70+0.00-$0.00$4.00-120.1%$170.00---$5.80$10.50--0.1%
---$0.00$4.20--0.1%$175.00---$10.80$15.50--0.1%
---$0.00$4.20--0.1%$180.00---$15.80$20.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$159.00-1.8% vs price
Call Open Interest13
Put Open Interest226
Put / Call (Open Interest)17.38
CallsPutsPrice $161.94Max painTop of chart = 116 contracts
130
144
147
150
153
156
159Max pain $159
162
175

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.