MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MGY — Magnolia Oil & Gas Corporation Class A Common Stock

NYSE

Magnolia Oil & Gas Corporation Class A Common Stock

CompareBack to Screener
$23.94
-0.06(-0.25%)
O
23.92
H
24.21
L
23.70
V
3.42M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.94
Implied Volatility (IV)0.7%
Put / Call Ratio0.22
Total Options Volume50
Total Open Interest5.0K
Selected Expiration2026-10-16

MGY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.50+0.00-$1.05$2.20-140.4%$22.50ATM$0.10-0.05-$0.05$0.355970.5%
$0.26-0.04-$0.20$0.40415300.4%$25.00ATM$1.25-0.05-$1.15$2.3542.9K0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00+4.4% vs price
Call Open Interest2.0K
Put Open Interest3.0K
Put / Call (Open Interest)1.50
CallsPutsPrice $23.94Max painTop of chart = 2.9K contracts
20
22.5
25Max pain $25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.