MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MHH — Mastech Digital, Inc.
NYSE AmericanMastech Digital, Inc.
$6.86
-0.06(-0.87%)
- O
- 6.92
- H
- 7.39
- L
- 6.86
- V
- 19.5K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$6.86
Period Return-12.5%
Period High$9.48
Period Low$5.50
Avg Daily Volume17.0K
Total Trading Days365
MHH — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $6.92 | $7.39 | $6.86 | $6.86 | $-0.06 | -0.87% | 19,502 | $6.98 | $6.86 $7.39 |
| Oct 5, 2026 | $7.16 | $7.29 | $6.92 | $6.92 | $-0.23 | -3.22% | 3,706 | $7.02 | $6.92 $7.29 |
| Oct 2, 2026 | $7.35 | $7.35 | $7.04 | $7.15 | $-0.12 | -1.65% | 2,454 | $7.23 | $7.04 $7.35 |
| Oct 1, 2026 | $7.21 | $7.27 | $7.00 | $7.27 | +$0.27 | +3.86% | 2,543 | $7.09 | $7.00 $7.27 |
| Sep 30, 2026 | $7.18 | $7.40 | $7.00 | $7.00 | $-0.21 | -2.91% | 3,711 | $7.18 | $7.00 $7.40 |
| Sep 29, 2026 | $7.20 | $7.40 | $7.17 | $7.21 | $-0.05 | -0.69% | 8,929 | $7.23 | $7.17 $7.40 |
| Sep 28, 2026 | $7.26 | $7.30 | $7.26 | $7.26 | $-0.09 | -1.22% | 1,257 | $7.28 | $7.26 $7.30 |
| Sep 25, 2026 | $7.40 | $7.48 | $7.20 | $7.35 | +$0.14 | +1.87% | 7,494 | $7.39 | $7.20 $7.48 |
| Sep 24, 2026 | $7.42 | $7.42 | $7.22 | $7.22 | $-0.09 | -1.16% | 1,241 | $7.32 | $7.22 $7.42 |
| Sep 23, 2026 | $7.18 | $7.35 | $7.17 | $7.30 | +$0.15 | +2.10% | 3,897 | $7.26 | $7.17 $7.35 |
| Sep 22, 2026 | $7.50 | $7.50 | $7.00 | $7.15 | $-0.32 | -4.28% | 5,307 | $7.23 | $7.00 $7.50 |
| Sep 21, 2026 | $7.30 | $7.50 | $7.20 | $7.47 | +$0.25 | +3.46% | 5,247 | $7.31 | $7.20 $7.50 |
| Sep 18, 2026 | $7.43 | $7.50 | $7.22 | $7.22 | $-0.21 | -2.83% | 30,953 | $7.38 | $7.22 $7.50 |
| Sep 17, 2026 | $7.33 | $7.47 | $7.33 | $7.43 | +$0.18 | +2.48% | 3,261 | $7.40 | $7.33 $7.47 |
| Sep 16, 2026 | $7.50 | $7.50 | $7.25 | $7.25 | $-0.20 | -2.68% | 8,000 | $7.36 | $7.25 $7.50 |
| Sep 15, 2026 | $7.29 | $7.47 | $7.26 | $7.45 | +$0.19 | +2.62% | 1,901 | $7.34 | $7.26 $7.47 |
| Sep 14, 2026 | $7.50 | $7.50 | $7.25 | $7.26 | $-0.21 | -2.81% | 11,789 | $7.40 | $7.25 $7.50 |
| Sep 11, 2026 | $7.48 | $7.50 | $7.40 | $7.47 | +$0.01 | +0.13% | 5,963 | $7.45 | $7.40 $7.50 |
| Sep 10, 2026 | $7.40 | $7.46 | $7.40 | $7.46 | +$0.06 | +0.81% | 5,219 | $7.44 | $7.40 $7.46 |
| Sep 9, 2026 | $7.41 | $7.49 | $7.40 | $7.40 | +$0.00 | +0.00% | 1,621 | $7.43 | $7.40 $7.49 |
| Sep 8, 2026 | $7.43 | $7.50 | $7.40 | $7.40 | $-0.05 | -0.67% | 6,229 | $7.43 | $7.40 $7.50 |
| Sep 4, 2026 | $7.42 | $7.50 | $7.36 | $7.45 | +$0.10 | +1.36% | 2,884 | $7.47 | $7.36 $7.50 |
| Sep 3, 2026 | $7.32 | $7.43 | $7.32 | $7.35 | +$0.12 | +1.66% | 6,431 | $7.37 | $7.32 $7.43 |
| Sep 2, 2026 | $7.39 | $7.47 | $7.23 | $7.23 | $-0.21 | -2.76% | 18,838 | $7.35 | $7.23 $7.47 |
| Sep 1, 2026 | $7.43 | $7.50 | $7.37 | $7.44 | $-0.01 | -0.07% | 6,371 | $7.44 | $7.37 $7.50 |
| Aug 31, 2026 | $7.49 | $7.49 | $7.37 | $7.44 | $-0.03 | -0.40% | 4,805 | $7.41 | $7.37 $7.49 |
| Aug 28, 2026 | $7.37 | $7.50 | $7.37 | $7.47 | +$0.10 | +1.36% | 12,978 | $7.42 | $7.37 $7.50 |
| Aug 27, 2026 | $7.50 | $7.50 | $7.37 | $7.37 | $-0.12 | -1.60% | 8,916 | $7.44 | $7.37 $7.50 |
| Aug 26, 2026 | $7.51 | $7.58 | $7.46 | $7.49 | $-0.09 | -1.19% | 7,484 | $7.54 | $7.46 $7.58 |
| Aug 25, 2026 | $7.45 | $7.58 | $7.44 | $7.58 | +$0.15 | +2.02% | 16,720 | $7.52 | $7.44 $7.58 |