MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MHIG — Milliman Healthcare Inflation Guard ETF
NYSE ArcaMilliman Healthcare Inflation Guard ETF
$19.85
-0.04(-0.18%)
- O
- 19.85
- H
- 19.85
- L
- 19.85
- V
- 68.22
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.85
Period Return-1.45%
Period High$20.59
Period Low$19.64
Avg Daily Volume212
Total Trading Days115
MHIG — Historical OHLCV Price & Volume Table
Apr 21, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.85 | $19.85 | $19.85 | $19.85 | $-0.04 | -0.18% | 68 | $19.87 | $19.85 $19.85 |
| Oct 1, 2026 | $19.88 | $19.88 | $19.88 | $19.88 | $-0.05 | -0.26% | 10 | $19.82 | $19.88 $19.88 |
| Sep 30, 2026 | $19.99 | $19.99 | $19.94 | $19.94 | $-0.07 | -0.35% | 115 | $19.99 | $19.94 $19.99 |
| Sep 29, 2026 | $20.01 | $20.01 | $20.01 | $20.01 | $-0.01 | -0.04% | 11 | $19.94 | $20.01 $20.01 |
| Sep 28, 2026 | $20.01 | $20.01 | $20.01 | $20.01 | $-0.10 | -0.51% | 10 | $19.92 | $20.01 $20.01 |
| Sep 25, 2026 | $20.11 | $20.11 | $20.11 | $20.11 | +$0.06 | +0.31% | 10 | $20.00 | $20.11 $20.11 |
| Sep 24, 2026 | $20.06 | $20.06 | $20.05 | $20.05 | +$0.03 | +0.16% | 110 | $20.05 | $20.05 $20.06 |
| Sep 23, 2026 | $20.02 | $20.02 | $20.02 | $20.02 | $-0.17 | -0.85% | 10 | $19.98 | $20.02 $20.02 |
| Sep 22, 2026 | $20.19 | $20.19 | $20.19 | $20.19 | +$0.06 | +0.31% | 510 | $20.19 | $20.19 $20.19 |
| Sep 21, 2026 | $20.13 | $20.13 | $20.13 | $20.13 | +$0.03 | +0.17% | 41 | $20.13 | $20.13 $20.13 |
| Sep 18, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | $-0.01 | -0.07% | 10 | $19.99 | $20.10 $20.10 |
| Sep 17, 2026 | $20.11 | $20.11 | $20.11 | $20.11 | +$0.11 | +0.56% | 35 | $20.08 | $20.11 $20.11 |
| Sep 16, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $-0.01 | -0.03% | 14 | $20.60 | $20.00 $20.00 |
| Sep 15, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $-0.01 | -0.05% | 11 | $19.93 | $20.00 $20.00 |
| Sep 14, 2026 | $20.32 | $20.32 | $20.01 | $20.01 | +$0.04 | +0.19% | 730 | $20.22 | $20.01 $20.32 |
| Sep 11, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | +$0.02 | +0.11% | 16 | $19.97 | $19.98 $19.98 |
| Sep 10, 2026 | $19.96 | $19.96 | $19.96 | $19.96 | $-0.14 | -0.68% | 10 | $19.93 | $19.96 $19.96 |
| Sep 9, 2026 | $20.09 | $20.09 | $20.09 | $20.09 | +$0.01 | +0.04% | 13 | $20.04 | $20.09 $20.09 |
| Sep 8, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | $-0.20 | -0.97% | 10 | $20.05 | $20.08 $20.08 |
| Sep 4, 2026 | $20.28 | $20.28 | $20.28 | $20.28 | $-0.09 | -0.46% | 15 | $20.19 | $20.28 $20.28 |
| Sep 3, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | +$0.08 | +0.39% | 30 | $20.33 | $20.38 $20.38 |
| Sep 2, 2026 | $20.30 | $20.30 | $20.30 | $20.30 | +$0.09 | +0.43% | 10 | $20.19 | $20.30 $20.30 |
| Sep 1, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | $-0.06 | -0.28% | 260 | $20.21 | $20.21 $20.21 |
| Aug 31, 2026 | $20.27 | $20.27 | $20.27 | $20.27 | $-0.05 | -0.24% | 18 | $20.21 | $20.27 $20.27 |
| Aug 28, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | $-0.13 | -0.64% | 10 | $20.25 | $20.31 $20.31 |
| Aug 27, 2026 | $20.45 | $20.45 | $20.45 | $20.45 | $-0.05 | -0.23% | 12 | $20.35 | $20.45 $20.45 |
| Aug 26, 2026 | $20.49 | $20.49 | $20.49 | $20.49 | $-0.10 | -0.47% | 111 | $20.47 | $20.49 $20.49 |
| Aug 25, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | +$0.05 | +0.24% | 11 | $20.41 | $20.59 $20.59 |
| Aug 24, 2026 | $20.54 | $20.54 | $20.54 | $20.54 | +$0.02 | +0.07% | 10 | $20.38 | $20.54 $20.54 |
| Aug 21, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | +$0.13 | +0.62% | 10 | $20.28 | $20.52 $20.52 |