MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MHIP — Milliman Healthcare Inflation Plus ETF
NYSE ArcaMilliman Healthcare Inflation Plus ETF
$20.49
-0.03(-0.16%)
- O
- 20.49
- H
- 20.49
- L
- 20.49
- V
- 11.1
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.49
Period Return+3.5%
Period High$22.57
Period Low$19.45
Avg Daily Volume619
Total Trading Days115
MHIP — Historical OHLCV Price & Volume Table
Apr 21, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.49 | $20.49 | $20.49 | $20.49 | $-0.03 | -0.16% | 11 | $20.55 | $20.49 $20.49 |
| Oct 1, 2026 | $20.53 | $20.53 | $20.53 | $20.53 | $-0.16 | -0.77% | 22 | $20.58 | $20.53 $20.53 |
| Sep 30, 2026 | $20.68 | $20.68 | $20.68 | $20.68 | $-0.13 | -0.60% | 12 | $20.70 | $20.68 $20.68 |
| Sep 29, 2026 | $20.81 | $20.81 | $20.81 | $20.81 | +$0.01 | +0.06% | 9 | $20.79 | $20.81 $20.81 |
| Sep 28, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | $-0.13 | -0.64% | 8 | $20.78 | $20.80 $20.80 |
| Sep 25, 2026 | $20.93 | $20.93 | $20.93 | $20.93 | +$0.08 | +0.36% | 16 | $20.87 | $20.93 $20.93 |
| Sep 24, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | +$0.11 | +0.51% | 8 | $20.82 | $20.85 $20.85 |
| Sep 23, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $-0.21 | -1.00% | 26 | $20.81 | $20.75 $20.75 |
| Sep 22, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | +$0.12 | +0.58% | 8 | $20.81 | $20.96 $20.96 |
| Sep 21, 2026 | $20.84 | $20.84 | $20.84 | $20.84 | +$0.07 | +0.36% | 19 | $20.73 | $20.84 $20.84 |
| Sep 18, 2026 | $20.76 | $20.76 | $20.76 | $20.76 | $-0.02 | -0.09% | 58 | $21.04 | $20.76 $20.76 |
| Sep 17, 2026 | $20.78 | $20.78 | $20.78 | $20.78 | +$0.16 | +0.79% | 71 | $20.78 | $20.78 $20.78 |
| Sep 16, 2026 | $20.57 | $20.62 | $20.57 | $20.62 | +$0.01 | +0.03% | 112 | $20.60 | $20.57 $20.62 |
| Sep 15, 2026 | $20.61 | $20.61 | $20.61 | $20.61 | $-0.00 | -0.02% | 58 | $20.95 | $20.61 $20.61 |
| Sep 14, 2026 | $22.57 | $22.57 | $20.62 | $20.62 | +$0.10 | +0.47% | 261 | $21.72 | $20.62 $22.57 |
| Sep 11, 2026 | $20.52 | $20.52 | $20.52 | $20.52 | +$0.04 | +0.20% | 14 | $20.56 | $20.52 $20.52 |
| Sep 10, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | $-0.15 | -0.74% | 8 | $20.56 | $20.48 $20.48 |
| Sep 9, 2026 | $20.63 | $20.63 | $20.63 | $20.63 | +$0.03 | +0.13% | 8 | $20.59 | $20.63 $20.63 |
| Sep 8, 2026 | $20.61 | $20.61 | $20.61 | $20.61 | $-0.37 | -1.75% | 11 | $20.50 | $20.61 $20.61 |
| Sep 4, 2026 | $20.97 | $20.97 | $20.97 | $20.97 | $-0.16 | -0.76% | 8 | $20.92 | $20.97 $20.97 |
| Sep 3, 2026 | $21.05 | $21.13 | $21.05 | $21.13 | +$0.11 | +0.52% | 109 | $21.05 | $21.05 $21.13 |
| Sep 2, 2026 | $21.02 | $21.02 | $21.02 | $21.02 | +$0.14 | +0.68% | 15 | $21.02 | $21.02 $21.02 |
| Sep 1, 2026 | $20.88 | $20.88 | $20.88 | $20.88 | $-0.07 | -0.34% | 10 | $21.00 | $20.88 $20.88 |
| Aug 31, 2026 | $20.95 | $20.95 | $20.95 | $20.95 | $-0.05 | -0.23% | 8 | $20.85 | $20.95 $20.95 |
| Aug 28, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $-0.15 | -0.73% | 10 | $21.09 | $21.00 $21.00 |
| Aug 27, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | $-0.09 | -0.44% | 71 | $21.21 | $21.16 $21.16 |
| Aug 26, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | $-0.15 | -0.71% | 8 | $21.29 | $21.25 $21.25 |
| Aug 25, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | +$0.01 | +0.03% | 8 | $21.37 | $21.40 $21.40 |
| Aug 24, 2026 | $21.39 | $21.39 | $21.39 | $21.39 | +$0.02 | +0.07% | 11 | $21.33 | $21.39 $21.39 |
| Aug 21, 2026 | $21.38 | $21.38 | $21.38 | $21.38 | +$0.20 | +0.95% | 8 | $21.12 | $21.38 $21.38 |