MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MIDU — Direxion Daily Mid Cap Bull 3X ETF
NYSE ArcaDirexion Daily Mid Cap Bull 3X ETF
$63.37
+0.65(+1.04%)
- O
- 62.60
- H
- 64.47
- L
- 61.50
- V
- 50.09K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$63.37
Period Return+88.66%
Period High$77.88
Period Low$33.26
Avg Daily Volume39.4K
Total Trading Days365
MIDU — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $62.60 | $64.47 | $61.50 | $63.37 | +$0.65 | +1.04% | 50,089 | $63.48 | $61.50 $64.47 |
| Oct 2, 2026 | $62.88 | $63.35 | $62.30 | $62.72 | +$1.69 | +2.77% | 42,379 | $62.84 | $62.30 $63.35 |
| Oct 1, 2026 | $59.00 | $61.12 | $58.87 | $61.03 | +$1.85 | +3.13% | 14,819 | $60.22 | $58.87 $61.12 |
| Sep 30, 2026 | $60.65 | $60.65 | $59.18 | $59.18 | $-1.07 | -1.78% | 12,000 | $59.91 | $59.18 $60.65 |
| Sep 29, 2026 | $59.75 | $60.25 | $59.30 | $60.25 | $-0.25 | -0.41% | 9,926 | $59.71 | $59.30 $60.25 |
| Sep 28, 2026 | $60.25 | $61.00 | $59.59 | $60.50 | $-1.27 | -2.06% | 7,425 | $60.33 | $59.59 $61.00 |
| Sep 25, 2026 | $61.40 | $62.18 | $61.16 | $61.77 | +$0.49 | +0.80% | 11,296 | $62.04 | $61.16 $62.18 |
| Sep 24, 2026 | $61.02 | $61.66 | $60.50 | $61.28 | $-0.79 | -1.27% | 20,871 | $61.23 | $60.50 $61.66 |
| Sep 23, 2026 | $62.70 | $63.39 | $62.05 | $62.07 | $-1.20 | -1.90% | 22,265 | $62.70 | $62.05 $63.39 |
| Sep 22, 2026 | $63.68 | $63.79 | $62.60 | $63.27 | +$0.62 | +0.99% | 20,953 | $63.43 | $62.60 $63.79 |
| Sep 21, 2026 | $62.36 | $63.13 | $62.14 | $62.65 | +$0.68 | +1.10% | 25,665 | $62.43 | $62.14 $63.13 |
| Sep 18, 2026 | $62.87 | $62.87 | $61.43 | $61.97 | $-0.56 | -0.90% | 29,776 | $62.30 | $61.43 $62.87 |
| Sep 17, 2026 | $64.04 | $64.16 | $62.53 | $62.53 | +$0.98 | +1.59% | 20,482 | $63.15 | $62.53 $64.16 |
| Sep 16, 2026 | $62.98 | $63.66 | $59.93 | $61.55 | $-1.22 | -1.94% | 23,824 | $61.98 | $59.93 $63.66 |
| Sep 15, 2026 | $63.61 | $63.61 | $62.45 | $62.77 | $-0.84 | -1.32% | 33,325 | $62.96 | $62.45 $63.61 |
| Sep 14, 2026 | $63.80 | $64.28 | $63.51 | $63.61 | $-1.72 | -2.63% | 11,606 | $63.78 | $63.51 $64.28 |
| Sep 11, 2026 | $65.92 | $65.92 | $64.82 | $65.33 | +$1.42 | +2.22% | 18,280 | $65.34 | $64.82 $65.92 |
| Sep 10, 2026 | $64.78 | $64.89 | $63.70 | $63.91 | $-1.84 | -2.80% | 26,487 | $64.02 | $63.70 $64.89 |
| Sep 9, 2026 | $67.28 | $67.30 | $65.60 | $65.75 | $-2.21 | -3.25% | 13,904 | $65.96 | $65.60 $67.30 |
| Sep 8, 2026 | $69.51 | $69.51 | $67.96 | $67.96 | $-1.39 | -2.00% | 3,067 | $68.65 | $67.96 $69.51 |
| Sep 4, 2026 | $68.12 | $69.67 | $67.96 | $69.35 | +$0.23 | +0.33% | 14,916 | $68.79 | $67.96 $69.67 |
| Sep 3, 2026 | $68.30 | $69.12 | $67.33 | $69.12 | +$1.74 | +2.58% | 23,095 | $68.55 | $67.33 $69.12 |
| Sep 2, 2026 | $66.90 | $67.55 | $66.86 | $67.38 | +$1.35 | +2.04% | 6,103 | $67.14 | $66.86 $67.55 |
| Sep 1, 2026 | $66.80 | $67.63 | $65.74 | $66.03 | $-2.20 | -3.22% | 30,991 | $66.35 | $65.74 $67.63 |
| Aug 31, 2026 | $69.02 | $69.02 | $67.75 | $68.23 | $-1.00 | -1.44% | 14,173 | $68.26 | $67.75 $69.02 |
| Aug 28, 2026 | $71.48 | $71.48 | $69.18 | $69.23 | $-2.56 | -3.57% | 20,029 | $69.47 | $69.18 $71.48 |
| Aug 27, 2026 | $71.70 | $71.99 | $71.51 | $71.79 | +$0.12 | +0.17% | 4,078 | $71.70 | $71.51 $71.99 |
| Aug 26, 2026 | $71.70 | $72.08 | $71.53 | $71.67 | +$1.24 | +1.76% | 13,283 | $71.81 | $71.53 $72.08 |
| Aug 25, 2026 | $70.85 | $70.85 | $69.69 | $70.43 | $-0.09 | -0.13% | 23,077 | $70.29 | $69.69 $70.85 |
| Aug 24, 2026 | $71.81 | $71.81 | $70.20 | $70.52 | $-1.65 | -2.29% | 9,785 | $70.54 | $70.20 $71.81 |