MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MIGO — MIG Core ETF
NYSE ArcaMIG Core ETF
$30.41
+0.23(+0.76%)
- O
- 30.41
- H
- 30.41
- L
- 30.41
- V
- 15
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.41
Period Return+23.3%
Period High$30.84
Period Low$21.81
Avg Daily Volume16.9K
Total Trading Days155
MIGO — Historical OHLCV Price & Volume Table
Feb 23, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $30.41 | $30.41 | $30.41 | $30.41 | +$0.23 | +0.76% | 15 | $30.44 | $30.41 $30.41 |
| Oct 1, 2026 | $30.18 | $30.18 | $30.18 | $30.18 | +$0.16 | +0.54% | 13 | $30.04 | $30.18 $30.18 |
| Sep 30, 2026 | $30.24 | $30.24 | $30.02 | $30.02 | $-0.03 | -0.11% | 261 | $30.13 | $30.02 $30.24 |
| Sep 29, 2026 | $30.05 | $30.05 | $30.05 | $30.05 | +$0.13 | +0.42% | 29 | $30.04 | $30.05 $30.05 |
| Sep 28, 2026 | $29.93 | $29.93 | $29.93 | $29.93 | $-0.34 | -1.11% | 49 | $29.95 | $29.93 $29.93 |
| Sep 25, 2026 | $30.23 | $30.26 | $30.23 | $30.26 | +$0.10 | +0.33% | 137 | $30.23 | $30.23 $30.26 |
| Sep 24, 2026 | $29.91 | $30.16 | $29.91 | $30.16 | $-0.00 | +0.00% | 173 | $29.93 | $29.91 $30.16 |
| Sep 23, 2026 | $30.16 | $30.16 | $30.16 | $30.16 | $-0.31 | -1.02% | 12 | $30.20 | $30.16 $30.16 |
| Sep 22, 2026 | $30.47 | $30.47 | $30.47 | $30.47 | +$0.22 | +0.74% | 34 | $30.42 | $30.47 $30.47 |
| Sep 21, 2026 | $29.98 | $30.25 | $29.98 | $30.25 | +$0.74 | +2.51% | 362 | $30.02 | $29.98 $30.25 |
| Sep 18, 2026 | $29.51 | $29.51 | $29.51 | $29.51 | +$0.15 | +0.52% | 12 | $29.21 | $29.51 $29.51 |
| Sep 17, 2026 | $29.35 | $29.35 | $29.35 | $29.35 | +$0.42 | +1.44% | 21 | $29.49 | $29.35 $29.35 |
| Sep 16, 2026 | $28.94 | $28.94 | $28.94 | $28.94 | +$0.03 | +0.09% | 24 | $28.91 | $28.94 $28.94 |
| Sep 15, 2026 | $28.91 | $28.91 | $28.91 | $28.91 | $-0.14 | -0.49% | 13 | $28.86 | $28.91 $28.91 |
| Sep 14, 2026 | $29.06 | $29.06 | $29.06 | $29.06 | $-0.19 | -0.65% | 12 | $28.90 | $29.06 $29.06 |
| Sep 11, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | +$0.22 | +0.77% | 15 | $29.30 | $29.25 $29.25 |
| Sep 10, 2026 | $29.08 | $29.08 | $29.02 | $29.02 | $-0.37 | -1.25% | 257 | $29.08 | $29.02 $29.08 |
| Sep 9, 2026 | $29.39 | $29.39 | $29.39 | $29.39 | $-0.18 | -0.62% | 47 | $29.45 | $29.39 $29.39 |
| Sep 8, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | $-0.06 | -0.19% | 14 | $29.59 | $29.57 $29.57 |
| Sep 4, 2026 | $29.63 | $29.63 | $29.63 | $29.63 | +$0.16 | +0.54% | 14 | $29.57 | $29.63 $29.63 |
| Sep 3, 2026 | $29.47 | $29.47 | $29.47 | $29.47 | +$0.28 | +0.97% | 28 | $29.36 | $29.47 $29.47 |
| Sep 2, 2026 | $29.18 | $29.18 | $29.18 | $29.18 | +$0.01 | +0.02% | 14 | $29.13 | $29.18 $29.18 |
| Sep 1, 2026 | $29.18 | $29.18 | $29.18 | $29.18 | $-0.48 | -1.63% | 45 | $29.21 | $29.18 $29.18 |
| Aug 31, 2026 | $29.66 | $29.66 | $29.66 | $29.66 | $-0.12 | -0.40% | 15 | $29.61 | $29.66 $29.66 |
| Aug 28, 2026 | $29.99 | $29.99 | $29.78 | $29.78 | $-0.30 | -0.99% | 519 | $29.99 | $29.78 $29.99 |
| Aug 27, 2026 | $30.08 | $30.08 | $30.08 | $30.08 | +$0.32 | +1.08% | 60 | $30.00 | $30.08 $30.08 |
| Aug 26, 2026 | $29.76 | $29.76 | $29.76 | $29.76 | +$0.07 | +0.25% | 42 | $29.67 | $29.76 $29.76 |
| Aug 25, 2026 | $29.57 | $29.68 | $29.57 | $29.68 | +$0.18 | +0.59% | 13,042 | $29.57 | $29.57 $29.68 |
| Aug 24, 2026 | $29.51 | $29.51 | $29.51 | $29.51 | $-0.39 | -1.31% | 30 | $29.52 | $29.51 $29.51 |
| Aug 21, 2026 | $29.90 | $29.90 | $29.90 | $29.90 | +$0.18 | +0.61% | 23 | $29.82 | $29.90 $29.90 |