MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MIMI — Mint Incorporation Limited Class A Ordinary Shares
NasdaqMint Incorporation Limited Class A Ordinary Shares
$0.85
-0.02(-1.89%)
- O
- 0.84
- H
- 0.87
- L
- 0.83
- V
- 175.17K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$0.85
Period Return-97.98%
Period High$136.90
Period Low$0.61
Avg Daily Volume1.40M
Total Trading Days365
MIMI — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.84 | $0.87 | $0.83 | $0.85 | $-0.02 | -1.89% | 175,171 | $0.85 | $0.83 $0.87 |
| Oct 5, 2026 | $0.89 | $0.89 | $0.86 | $0.87 | $-0.02 | -2.15% | 204,572 | $0.87 | $0.86 $0.89 |
| Oct 2, 2026 | $0.87 | $0.90 | $0.86 | $0.88 | $-0.01 | -1.18% | 171,318 | $0.88 | $0.86 $0.90 |
| Oct 1, 2026 | $0.89 | $0.93 | $0.86 | $0.90 | $-0.00 | -0.54% | 524,234 | $0.90 | $0.86 $0.93 |
| Sep 30, 2026 | $0.85 | $0.91 | $0.85 | $0.90 | +$0.03 | +2.97% | 591,400 | $0.88 | $0.85 $0.91 |
| Sep 29, 2026 | $0.91 | $0.94 | $0.87 | $0.87 | $-0.03 | -3.06% | 1,070,895 | $0.89 | $0.87 $0.94 |
| Sep 28, 2026 | $1.03 | $1.07 | $0.90 | $0.90 | +$0.13 | +16.93% | 27,001,845 | $1.00 | $0.90 $1.07 |
| Sep 25, 2026 | $0.79 | $0.80 | $0.77 | $0.77 | $-0.02 | -2.38% | 17,357,488 | $0.95 | $0.77 $0.80 |
| Sep 24, 2026 | $0.78 | $0.80 | $0.78 | $0.79 | +$0.01 | +0.91% | 115,744 | $0.79 | $0.78 $0.80 |
| Sep 23, 2026 | $0.81 | $0.83 | $0.78 | $0.78 | $-0.03 | -3.36% | 258,633 | $0.80 | $0.78 $0.83 |
| Sep 22, 2026 | $0.83 | $0.83 | $0.81 | $0.81 | $-0.00 | -0.26% | 174,789 | $0.82 | $0.81 $0.83 |
| Sep 21, 2026 | $0.81 | $0.87 | $0.80 | $0.81 | $-0.00 | -0.53% | 393,165 | $0.83 | $0.80 $0.87 |
| Sep 18, 2026 | $0.88 | $0.88 | $0.80 | $0.82 | $-0.05 | -6.20% | 366,556 | $0.85 | $0.80 $0.88 |
| Sep 17, 2026 | $0.90 | $0.92 | $0.86 | $0.87 | $-0.00 | -0.41% | 327,580 | $0.88 | $0.86 $0.92 |
| Sep 16, 2026 | $0.92 | $0.94 | $0.86 | $0.87 | $-0.05 | -5.71% | 346,361 | $0.90 | $0.86 $0.94 |
| Sep 15, 2026 | $0.95 | $0.99 | $0.91 | $0.93 | $-0.05 | -5.45% | 461,261 | $0.96 | $0.91 $0.99 |
| Sep 14, 2026 | $0.95 | $1.01 | $0.95 | $0.98 | +$0.01 | +1.22% | 482,682 | $0.99 | $0.95 $1.01 |
| Sep 11, 2026 | $0.99 | $1.05 | $0.95 | $0.97 | $-0.08 | -7.75% | 1,145,471 | $0.99 | $0.95 $1.05 |
| Sep 10, 2026 | $1.01 | $1.05 | $0.91 | $1.05 | +$0.11 | +11.68% | 5,801,508 | $1.01 | $0.91 $1.05 |
| Sep 9, 2026 | $1.00 | $1.07 | $0.91 | $0.94 | +$0.03 | +3.68% | 19,466,642 | $1.04 | $0.91 $1.07 |
| Sep 8, 2026 | $0.92 | $0.96 | $0.87 | $0.91 | $-0.04 | -4.65% | 1,380,619 | $0.91 | $0.87 $0.96 |
| Sep 4, 2026 | $1.02 | $1.02 | $0.90 | $0.95 | $-0.01 | -0.60% | 5,968,982 | $0.96 | $0.90 $1.02 |
| Sep 3, 2026 | $1.16 | $1.19 | $0.82 | $0.96 | +$0.32 | +49.27% | 147,514,944 | $0.96 | $0.82 $1.19 |
| Sep 2, 2026 | $0.72 | $0.72 | $0.61 | $0.64 | $-0.07 | -10.15% | 830,553 | $0.66 | $0.61 $0.72 |
| Sep 1, 2026 | $0.80 | $0.82 | $0.65 | $0.71 | $-0.11 | -13.82% | 1,097,841 | $0.73 | $0.65 $0.82 |
| Aug 31, 2026 | $0.99 | $1.00 | $0.81 | $0.83 | $-0.13 | -13.73% | 1,496,558 | $0.89 | $0.81 $1.00 |
| Aug 28, 2026 | $1.31 | $1.39 | $0.91 | $0.96 | $-0.33 | -25.63% | 3,742,875 | $1.08 | $0.91 $1.39 |
| Aug 27, 2026 | $2.30 | $3.29 | $1.26 | $1.29 | $-0.51 | -28.33% | 50,621,866 | $2.63 | $1.26 $3.29 |
| Aug 26, 2026 | $1.79 | $1.94 | $1.75 | $1.80 | $-0.08 | -4.26% | 3,968,317 | $2.33 | $1.75 $1.94 |
| Aug 25, 2026 | $1.90 | $1.92 | $1.81 | $1.88 | $-0.02 | -1.05% | 50,817 | $1.87 | $1.81 $1.92 |