MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MINE — Mayfair Gold Corp.
NYSE AmericanMayfair Gold Corp.
$2.58
-0.12(-4.44%)
- O
- 2.71
- H
- 2.78
- L
- 2.55
- V
- 210.03K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$2.58
Period Return+2579900.08%
Period High$4.88
Period Low$0.00
Avg Daily Volume289.6K
Total Trading Days365
MINE — Historical OHLCV Price & Volume Table
Oct 17, 2023 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $2.71 | $2.78 | $2.55 | $2.58 | $-0.12 | -4.44% | 210,026 | $2.63 | $2.55 $2.78 |
| Oct 5, 2026 | $2.72 | $2.80 | $2.67 | $2.70 | +$0.05 | +1.89% | 126,396 | $2.72 | $2.67 $2.80 |
| Oct 2, 2026 | $2.76 | $2.78 | $2.65 | $2.65 | $-0.08 | -2.93% | 114,391 | $2.70 | $2.65 $2.78 |
| Oct 1, 2026 | $2.73 | $2.90 | $2.68 | $2.73 | +$0.01 | +0.37% | 204,972 | $2.77 | $2.68 $2.90 |
| Sep 30, 2026 | $2.70 | $2.79 | $2.68 | $2.72 | +$0.04 | +1.49% | 161,182 | $2.73 | $2.68 $2.79 |
| Sep 29, 2026 | $2.86 | $2.88 | $2.66 | $2.68 | $-0.18 | -6.29% | 181,052 | $2.72 | $2.66 $2.88 |
| Sep 28, 2026 | $2.68 | $2.86 | $2.62 | $2.86 | +$0.12 | +4.38% | 320,003 | $2.78 | $2.62 $2.86 |
| Sep 25, 2026 | $2.73 | $2.81 | $2.71 | $2.74 | +$0.00 | +0.00% | 130,861 | $2.75 | $2.71 $2.81 |
| Sep 24, 2026 | $2.82 | $2.89 | $2.66 | $2.74 | $-0.10 | -3.52% | 433,987 | $2.71 | $2.66 $2.89 |
| Sep 23, 2026 | $2.86 | $2.89 | $2.76 | $2.84 | $-0.06 | -2.07% | 185,580 | $2.80 | $2.76 $2.89 |
| Sep 22, 2026 | $2.94 | $2.95 | $2.80 | $2.90 | $-0.03 | -1.02% | 377,135 | $2.85 | $2.80 $2.95 |
| Sep 21, 2026 | $2.99 | $3.00 | $2.84 | $2.93 | $-0.01 | -0.34% | 153,980 | $2.88 | $2.84 $3.00 |
| Sep 18, 2026 | $2.96 | $2.96 | $2.84 | $2.94 | $-0.03 | -1.01% | 105,742 | $2.93 | $2.84 $2.96 |
| Sep 17, 2026 | $2.91 | $3.00 | $2.89 | $2.97 | +$0.13 | +4.58% | 152,185 | $2.96 | $2.89 $3.00 |
| Sep 16, 2026 | $2.92 | $2.96 | $2.78 | $2.84 | $-0.04 | -1.39% | 98,608 | $2.84 | $2.78 $2.96 |
| Sep 15, 2026 | $2.93 | $2.93 | $2.83 | $2.88 | $-0.06 | -2.04% | 87,961 | $2.86 | $2.83 $2.93 |
| Sep 14, 2026 | $3.00 | $3.04 | $2.89 | $2.94 | $-0.11 | -3.61% | 131,452 | $2.93 | $2.89 $3.04 |
| Sep 11, 2026 | $3.07 | $3.12 | $3.03 | $3.05 | +$0.03 | +0.99% | 168,812 | $3.05 | $3.03 $3.12 |
| Sep 10, 2026 | $3.14 | $3.15 | $2.98 | $3.02 | $-0.13 | -4.13% | 189,035 | $3.06 | $2.98 $3.15 |
| Sep 9, 2026 | $3.30 | $3.30 | $3.11 | $3.15 | $-0.11 | -3.37% | 209,631 | $3.23 | $3.11 $3.30 |
| Sep 8, 2026 | $3.13 | $3.34 | $3.13 | $3.26 | +$0.12 | +3.82% | 211,166 | $3.24 | $3.13 $3.34 |
| Sep 4, 2026 | $3.17 | $3.29 | $3.06 | $3.14 | $-0.12 | -3.68% | 77,464 | $3.17 | $3.06 $3.29 |
| Sep 3, 2026 | $3.24 | $3.27 | $3.10 | $3.26 | +$0.08 | +2.52% | 240,851 | $3.19 | $3.10 $3.27 |
| Sep 2, 2026 | $3.09 | $3.21 | $3.06 | $3.18 | +$0.09 | +2.91% | 141,146 | $3.14 | $3.06 $3.21 |
| Sep 1, 2026 | $3.13 | $3.20 | $3.03 | $3.09 | $-0.10 | -3.13% | 181,526 | $3.09 | $3.03 $3.20 |
| Aug 31, 2026 | $3.10 | $3.19 | $3.06 | $3.19 | +$0.11 | +3.57% | 313,549 | $3.13 | $3.06 $3.19 |
| Aug 28, 2026 | $3.33 | $3.35 | $3.06 | $3.08 | $-0.23 | -6.95% | 184,372 | $3.17 | $3.06 $3.35 |
| Aug 27, 2026 | $3.07 | $3.31 | $3.00 | $3.31 | +$0.24 | +7.82% | 235,764 | $3.19 | $3.00 $3.31 |
| Aug 26, 2026 | $3.18 | $3.18 | $3.03 | $3.07 | $-0.13 | -4.06% | 211,628 | $3.08 | $3.03 $3.18 |
| Aug 25, 2026 | $3.24 | $3.30 | $3.12 | $3.20 | $-0.04 | -1.23% | 324,200 | $3.18 | $3.12 $3.30 |