MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MINN — Mairs & Power Minnesota Municipal Bond ETF
Cboe BZXMairs & Power Minnesota Municipal Bond ETF
$20.91
+0.11(+0.53%)
- O
- 20.92
- H
- 20.92
- L
- 20.69
- V
- 39.66K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$20.91
Period Return-2.52%
Period High$23.14
Period Low$20.52
Avg Daily Volume9.1K
Total Trading Days365
MINN — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $20.92 | $20.92 | $20.69 | $20.91 | +$0.11 | +0.53% | 39,658 | $20.80 | $20.69 $20.92 |
| Oct 2, 2026 | $20.86 | $21.06 | $20.80 | $20.80 | $-0.07 | -0.32% | 12,069 | $20.91 | $20.80 $21.06 |
| Oct 1, 2026 | $20.76 | $20.87 | $20.67 | $20.87 | +$0.20 | +0.94% | 34,189 | $20.74 | $20.67 $20.87 |
| Sep 30, 2026 | $20.75 | $20.75 | $20.65 | $20.67 | +$0.11 | +0.54% | 179,763 | $20.72 | $20.65 $20.75 |
| Sep 29, 2026 | $20.65 | $20.65 | $20.52 | $20.56 | $-0.07 | -0.34% | 7,825 | $20.60 | $20.52 $20.65 |
| Sep 28, 2026 | $20.68 | $20.69 | $20.60 | $20.63 | $-0.17 | -0.82% | 8,270 | $20.67 | $20.60 $20.69 |
| Sep 25, 2026 | $20.84 | $20.86 | $20.79 | $20.80 | $-0.14 | -0.64% | 8,664 | $20.83 | $20.79 $20.86 |
| Sep 24, 2026 | $21.12 | $21.12 | $20.94 | $20.94 | $-0.15 | -0.69% | 8,909 | $20.99 | $20.94 $21.12 |
| Sep 23, 2026 | $21.09 | $21.13 | $21.02 | $21.08 | $-0.06 | -0.28% | 41,837 | $21.10 | $21.02 $21.13 |
| Sep 22, 2026 | $21.04 | $21.14 | $21.04 | $21.14 | $-0.04 | -0.19% | 1,798 | $21.10 | $21.04 $21.14 |
| Sep 21, 2026 | $21.33 | $21.33 | $21.11 | $21.18 | +$0.08 | +0.38% | 6,619 | $21.25 | $21.11 $21.33 |
| Sep 18, 2026 | $21.21 | $21.26 | $21.01 | $21.10 | $-0.14 | -0.64% | 31,966 | $21.07 | $21.01 $21.26 |
| Sep 17, 2026 | $21.21 | $21.26 | $21.21 | $21.24 | $-0.02 | -0.07% | 4,039 | $21.23 | $21.21 $21.26 |
| Sep 16, 2026 | $21.15 | $21.26 | $21.15 | $21.25 | +$0.05 | +0.21% | 9,349 | $21.22 | $21.15 $21.26 |
| Sep 15, 2026 | $21.20 | $21.26 | $21.19 | $21.21 | +$0.01 | +0.02% | 7,427 | $21.23 | $21.19 $21.26 |
| Sep 14, 2026 | $21.23 | $21.37 | $21.20 | $21.20 | $-0.04 | -0.19% | 8,025 | $21.23 | $21.20 $21.37 |
| Sep 11, 2026 | $21.45 | $21.45 | $21.24 | $21.24 | $-0.07 | -0.33% | 8,230 | $21.42 | $21.24 $21.45 |
| Sep 10, 2026 | $21.39 | $21.42 | $21.10 | $21.31 | $-0.21 | -0.98% | 106,856 | $21.21 | $21.10 $21.42 |
| Sep 9, 2026 | $21.57 | $21.59 | $21.52 | $21.52 | $-0.07 | -0.30% | 4,339 | $21.57 | $21.52 $21.59 |
| Sep 8, 2026 | $21.61 | $21.61 | $21.55 | $21.59 | +$0.01 | +0.05% | 7,139 | $21.57 | $21.55 $21.61 |
| Sep 4, 2026 | $21.59 | $21.67 | $21.56 | $21.58 | $-0.06 | -0.28% | 8,947 | $21.59 | $21.56 $21.67 |
| Sep 3, 2026 | $21.64 | $21.67 | $21.59 | $21.64 | +$0.08 | +0.35% | 3,796 | $21.62 | $21.59 $21.67 |
| Sep 2, 2026 | $21.64 | $21.66 | $21.56 | $21.56 | $-0.08 | -0.37% | 18,608 | $21.62 | $21.56 $21.66 |
| Sep 1, 2026 | $21.69 | $21.70 | $21.64 | $21.64 | $-0.16 | -0.71% | 7,874 | $21.67 | $21.64 $21.70 |
| Aug 31, 2026 | $21.80 | $21.87 | $21.72 | $21.80 | $-0.08 | -0.37% | 10,216 | $21.79 | $21.72 $21.87 |
| Aug 28, 2026 | $21.87 | $21.91 | $21.86 | $21.88 | +$0.00 | +0.00% | 8,408 | $21.88 | $21.86 $21.91 |
| Aug 27, 2026 | $21.96 | $21.96 | $21.88 | $21.88 | $-0.06 | -0.25% | 17,355 | $21.91 | $21.88 $21.96 |
| Aug 26, 2026 | $21.95 | $22.01 | $21.89 | $21.93 | $-0.05 | -0.23% | 11,841 | $21.93 | $21.89 $22.01 |
| Aug 25, 2026 | $22.04 | $22.09 | $21.98 | $21.98 | $-0.04 | -0.18% | 118,871 | $22.06 | $21.98 $22.09 |
| Aug 24, 2026 | $22.00 | $22.05 | $22.00 | $22.02 | $-0.01 | -0.05% | 40,028 | $22.02 | $22.00 $22.05 |