MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MINO — PIMCO Municipal Income Opportunities Active ETF
NYSE ArcaPIMCO Municipal Income Opportunities Active ETF
$42.63
+0.10(+0.24%)
- O
- 42.88
- H
- 42.88
- L
- 42.42
- V
- 453.74K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$42.63
Period Return-2.8%
Period High$46.19
Period Low$42.15
Avg Daily Volume109.6K
Total Trading Days365
MINO — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $42.88 | $42.88 | $42.42 | $42.63 | +$0.10 | +0.24% | 453,743 | $42.59 | $42.42 $42.88 |
| Oct 2, 2026 | $42.98 | $43.03 | $42.52 | $42.53 | $-0.17 | -0.40% | 1,291,718 | $42.76 | $42.52 $43.03 |
| Oct 1, 2026 | $42.65 | $42.83 | $42.60 | $42.70 | +$0.11 | +0.26% | 809,055 | $42.72 | $42.60 $42.83 |
| Sep 30, 2026 | $42.28 | $42.72 | $42.28 | $42.59 | +$0.35 | +0.83% | 591,766 | $42.56 | $42.28 $42.72 |
| Sep 29, 2026 | $42.38 | $42.42 | $42.15 | $42.24 | $-0.24 | -0.56% | 752,393 | $42.26 | $42.15 $42.42 |
| Sep 28, 2026 | $42.78 | $42.78 | $42.34 | $42.48 | $-0.33 | -0.77% | 563,017 | $42.43 | $42.34 $42.78 |
| Sep 25, 2026 | $43.01 | $43.02 | $42.76 | $42.81 | $-0.26 | -0.60% | 622,717 | $42.85 | $42.76 $43.02 |
| Sep 24, 2026 | $43.26 | $43.27 | $42.96 | $43.07 | $-0.22 | -0.51% | 296,394 | $43.07 | $42.96 $43.27 |
| Sep 23, 2026 | $43.59 | $43.61 | $43.09 | $43.29 | $-0.27 | -0.62% | 569,736 | $43.28 | $43.09 $43.61 |
| Sep 22, 2026 | $43.62 | $43.66 | $43.52 | $43.56 | $-0.05 | -0.11% | 348,959 | $43.56 | $43.52 $43.66 |
| Sep 21, 2026 | $43.75 | $43.75 | $43.46 | $43.61 | +$0.02 | +0.05% | 277,701 | $43.58 | $43.46 $43.75 |
| Sep 18, 2026 | $43.72 | $43.72 | $43.49 | $43.59 | $-0.10 | -0.23% | 298,326 | $43.56 | $43.49 $43.72 |
| Sep 17, 2026 | $43.55 | $43.74 | $43.55 | $43.69 | +$0.16 | +0.37% | 442,781 | $43.66 | $43.55 $43.74 |
| Sep 16, 2026 | $43.53 | $43.62 | $43.43 | $43.53 | +$0.04 | +0.09% | 467,378 | $43.54 | $43.43 $43.62 |
| Sep 15, 2026 | $43.68 | $43.68 | $43.40 | $43.49 | $-0.15 | -0.34% | 581,567 | $43.51 | $43.40 $43.68 |
| Sep 14, 2026 | $43.75 | $43.76 | $43.64 | $43.64 | $-0.07 | -0.16% | 264,299 | $43.69 | $43.64 $43.76 |
| Sep 11, 2026 | $43.61 | $43.79 | $43.61 | $43.71 | +$0.13 | +0.30% | 295,588 | $43.69 | $43.61 $43.79 |
| Sep 10, 2026 | $43.79 | $43.79 | $43.50 | $43.58 | $-0.33 | -0.75% | 310,987 | $43.59 | $43.50 $43.79 |
| Sep 9, 2026 | $44.11 | $44.15 | $43.88 | $43.91 | $-0.17 | -0.39% | 253,874 | $44.01 | $43.88 $44.15 |
| Sep 8, 2026 | $44.24 | $44.24 | $44.04 | $44.08 | $-0.03 | -0.07% | 340,590 | $44.14 | $44.04 $44.24 |
| Sep 4, 2026 | $44.24 | $44.25 | $44.11 | $44.11 | $-0.01 | -0.02% | 139,448 | $44.20 | $44.11 $44.25 |
| Sep 3, 2026 | $44.30 | $44.30 | $44.11 | $44.12 | $-0.03 | -0.07% | 113,898 | $44.26 | $44.11 $44.30 |
| Sep 2, 2026 | $44.24 | $44.26 | $44.15 | $44.15 | $-0.08 | -0.18% | 195,966 | $44.21 | $44.15 $44.26 |
| Sep 1, 2026 | $44.40 | $44.40 | $44.18 | $44.23 | $-0.34 | -0.76% | 152,204 | $44.27 | $44.18 $44.40 |
| Aug 31, 2026 | $44.66 | $44.66 | $44.54 | $44.57 | $-0.11 | -0.24% | 93,485 | $44.58 | $44.54 $44.66 |
| Aug 28, 2026 | $44.83 | $44.83 | $44.64 | $44.68 | $-0.05 | -0.10% | 49,204 | $44.71 | $44.64 $44.83 |
| Aug 27, 2026 | $44.74 | $44.77 | $44.70 | $44.72 | $-0.03 | -0.07% | 101,690 | $44.73 | $44.70 $44.77 |
| Aug 26, 2026 | $44.81 | $44.81 | $44.72 | $44.75 | $-0.02 | -0.04% | 101,724 | $44.76 | $44.72 $44.81 |
| Aug 25, 2026 | $44.76 | $44.80 | $44.70 | $44.77 | +$0.08 | +0.18% | 77,599 | $44.76 | $44.70 $44.80 |
| Aug 24, 2026 | $44.72 | $44.76 | $44.68 | $44.69 | $-0.06 | -0.13% | 101,167 | $44.72 | $44.68 $44.76 |