MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MINT — PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

NYSE Arca

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

CompareBack to Screener
$100.31
-0.01(-0.01%)
O
100.32
H
100.33
L
100.30
V
1.56M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$100.31
Period Return+0.01%
Period High$100.82
Period Low$100.04
Avg Daily Volume1.47M
Total Trading Days365

MINT — Historical OHLCV Price & Volume Table

Apr 23, 2025 — Oct 5, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 5, 2026$100.32$100.33$100.30$100.31$-0.01-0.01% 1,559,804$100.31
$100.30
$100.33
Oct 2, 2026$100.32$100.35$100.31$100.32+$0.06+0.06% 2,971,833$100.32
$100.31
$100.35
Oct 1, 2026$100.25$100.29$100.23$100.26$-0.29-0.29% 2,755,828$100.26
$100.23
$100.29
Sep 30, 2026$100.58$100.59$100.55$100.55$-0.05-0.05% 3,205,473$100.58
$100.55
$100.59
Sep 29, 2026$100.56$100.60$100.55$100.60+$0.02+0.02% 9,742,340$100.58
$100.55
$100.60
Sep 28, 2026$100.61$100.63$100.58$100.58$-0.07-0.07% 2,203,095$100.60
$100.58
$100.63
Sep 25, 2026$100.66$100.67$100.63$100.65+$0.00+0.00% 1,877,914$100.64
$100.63
$100.67
Sep 24, 2026$100.68$100.70$100.65$100.65+$0.00+0.00% 4,542,739$100.67
$100.65
$100.70
Sep 23, 2026$100.68$100.69$100.65$100.65$-0.02-0.02% 2,952,617$100.66
$100.65
$100.69
Sep 22, 2026$100.72$100.72$100.67$100.67$-0.02-0.02% 1,817,283$100.69
$100.67
$100.72
Sep 21, 2026$100.68$100.70$100.67$100.69+$0.03+0.03% 1,620,014$100.69
$100.67
$100.70
Sep 18, 2026$100.68$100.68$100.65$100.66+$0.02+0.02% 3,063,309$100.66
$100.65
$100.68
Sep 17, 2026$100.64$100.65$100.63$100.64+$0.01+0.01% 1,318,253$100.64
$100.63
$100.65
Sep 16, 2026$100.62$100.64$100.61$100.63+$0.01+0.01% 1,776,757$100.63
$100.61
$100.64
Sep 15, 2026$100.60$100.62$100.59$100.62+$0.04+0.04% 1,865,111$100.61
$100.59
$100.62
Sep 14, 2026$100.59$100.60$100.58$100.58+$0.00+0.00% 1,477,656$100.59
$100.58
$100.60
Sep 11, 2026$100.56$100.58$100.55$100.58+$0.05+0.05% 1,090,446$100.57
$100.55
$100.58
Sep 10, 2026$100.54$100.55$100.53$100.53$-0.01-0.01% 2,195,331$100.54
$100.53
$100.55
Sep 9, 2026$100.55$100.56$100.54$100.54$-0.01-0.01% 1,341,584$100.55
$100.54
$100.56
Sep 8, 2026$100.53$100.55$100.52$100.55+$0.03+0.03% 1,343,313$100.54
$100.52
$100.55
Sep 4, 2026$100.53$100.53$100.52$100.52+$0.02+0.02% 1,520,814$100.53
$100.52
$100.53
Sep 3, 2026$100.50$100.50$100.49$100.50+$0.02+0.02% 1,247,916$100.50
$100.49
$100.50
Sep 2, 2026$100.48$100.48$100.45$100.48+$0.02+0.02% 1,379,109$100.47
$100.45
$100.48
Sep 1, 2026$100.47$100.48$100.46$100.46$-0.31-0.31% 1,694,580$100.47
$100.46
$100.48
Aug 31, 2026$100.79$100.80$100.77$100.77$-0.01-0.01% 1,416,491$100.78
$100.77
$100.80
Aug 28, 2026$100.79$100.80$100.78$100.78+$0.01+0.01% 2,055,239$100.79
$100.78
$100.80
Aug 27, 2026$100.77$100.78$100.76$100.77+$0.01+0.01% 1,132,030$100.77
$100.76
$100.78
Aug 26, 2026$100.76$100.77$100.76$100.76+$0.00+0.00% 822,235$100.76
$100.76
$100.77
Aug 25, 2026$100.73$100.76$100.72$100.76+$0.04+0.04% 1,109,719$100.74
$100.72
$100.76
Aug 24, 2026$100.71$100.73$100.71$100.72$-0.01-0.01% 1,316,337$100.72
$100.71
$100.73
Showof 365 records
Page 1 of 13