MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MINY — YieldMax Strategic Metals & Mining Portfolio Option Income ETF
NYSE ArcaYieldMax Strategic Metals & Mining Portfolio Option Income ETF
$35.73
+0.33(+0.93%)
- O
- 35.74
- H
- 35.95
- L
- 35.33
- V
- 4.47K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$35.73
Period Return-28.96%
Period High$51.40
Period Low$34.30
Avg Daily Volume5.8K
Total Trading Days152
MINY — Historical OHLCV Price & Volume Table
Feb 27, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $35.74 | $35.95 | $35.33 | $35.73 | +$0.33 | +0.93% | 4,475 | $35.63 | $35.33 $35.95 |
| Oct 2, 2026 | $35.67 | $35.67 | $35.20 | $35.40 | +$0.35 | +0.99% | 3,984 | $35.42 | $35.20 $35.67 |
| Oct 1, 2026 | $34.93 | $35.09 | $34.78 | $35.05 | $-0.20 | -0.56% | 8,200 | $34.95 | $34.78 $35.09 |
| Sep 30, 2026 | $35.67 | $35.67 | $35.25 | $35.25 | $-0.34 | -0.96% | 6,400 | $35.33 | $35.25 $35.67 |
| Sep 29, 2026 | $35.62 | $35.65 | $35.48 | $35.59 | +$0.03 | +0.08% | 2,626 | $35.64 | $35.48 $35.65 |
| Sep 28, 2026 | $35.81 | $35.81 | $35.55 | $35.56 | $-0.98 | -2.67% | 4,461 | $35.68 | $35.55 $35.81 |
| Sep 25, 2026 | $36.52 | $36.60 | $36.38 | $36.54 | +$0.09 | +0.24% | 5,727 | $36.47 | $36.38 $36.60 |
| Sep 24, 2026 | $36.53 | $36.53 | $36.10 | $36.45 | $-0.34 | -0.93% | 4,296 | $36.37 | $36.10 $36.53 |
| Sep 23, 2026 | $36.72 | $36.89 | $36.57 | $36.79 | $-1.01 | -2.68% | 5,439 | $36.78 | $36.57 $36.89 |
| Sep 22, 2026 | $37.34 | $37.93 | $37.18 | $37.80 | +$0.75 | +2.02% | 5,136 | $37.58 | $37.18 $37.93 |
| Sep 21, 2026 | $37.04 | $37.22 | $36.94 | $37.05 | +$0.10 | +0.27% | 3,962 | $37.08 | $36.94 $37.22 |
| Sep 18, 2026 | $36.89 | $37.09 | $36.86 | $36.95 | $-0.55 | -1.47% | 10,056 | $37.06 | $36.86 $37.09 |
| Sep 17, 2026 | $38.10 | $38.10 | $37.49 | $37.50 | +$0.97 | +2.64% | 3,802 | $37.51 | $37.49 $38.10 |
| Sep 16, 2026 | $36.83 | $36.93 | $36.48 | $36.53 | $-0.52 | -1.41% | 2,099 | $36.77 | $36.48 $36.93 |
| Sep 15, 2026 | $37.02 | $37.14 | $37.02 | $37.06 | $-0.24 | -0.65% | 1,831 | $37.06 | $37.02 $37.14 |
| Sep 14, 2026 | $37.90 | $37.90 | $37.00 | $37.30 | $-0.85 | -2.22% | 4,472 | $37.37 | $37.00 $37.90 |
| Sep 11, 2026 | $38.50 | $38.50 | $38.15 | $38.15 | $-0.18 | -0.46% | 4,212 | $38.33 | $38.15 $38.50 |
| Sep 10, 2026 | $38.69 | $38.69 | $38.32 | $38.32 | $-1.20 | -3.05% | 3,752 | $38.53 | $38.32 $38.69 |
| Sep 9, 2026 | $39.61 | $39.70 | $39.53 | $39.53 | $-0.21 | -0.53% | 1,654 | $39.64 | $39.53 $39.70 |
| Sep 8, 2026 | $40.00 | $40.10 | $39.16 | $39.74 | +$0.35 | +0.88% | 6,397 | $39.97 | $39.16 $40.10 |
| Sep 4, 2026 | $39.34 | $39.51 | $39.16 | $39.39 | $-0.14 | -0.35% | 2,535 | $39.39 | $39.16 $39.51 |
| Sep 3, 2026 | $39.62 | $39.62 | $39.18 | $39.53 | +$0.33 | +0.85% | 5,268 | $39.44 | $39.18 $39.62 |
| Sep 2, 2026 | $39.12 | $39.38 | $38.82 | $39.19 | +$0.64 | +1.66% | 2,134 | $38.98 | $38.82 $39.38 |
| Sep 1, 2026 | $38.50 | $39.06 | $38.50 | $38.55 | $-0.80 | -2.04% | 4,943 | $38.71 | $38.50 $39.06 |
| Aug 31, 2026 | $39.19 | $39.39 | $39.15 | $39.35 | $-0.30 | -0.76% | 2,325 | $39.26 | $39.15 $39.39 |
| Aug 28, 2026 | $40.31 | $40.31 | $39.55 | $39.66 | $-1.03 | -2.52% | 9,265 | $39.86 | $39.55 $40.31 |
| Aug 27, 2026 | $40.23 | $40.68 | $40.23 | $40.68 | +$0.32 | +0.80% | 2,164 | $40.53 | $40.23 $40.68 |
| Aug 26, 2026 | $40.51 | $40.51 | $40.26 | $40.36 | $-0.60 | -1.47% | 2,503 | $40.38 | $40.26 $40.51 |
| Aug 25, 2026 | $40.25 | $40.97 | $40.25 | $40.96 | +$0.70 | +1.74% | 6,118 | $40.74 | $40.25 $40.97 |
| Aug 24, 2026 | $40.45 | $40.50 | $40.08 | $40.26 | $-0.16 | -0.39% | 5,244 | $40.35 | $40.08 $40.50 |