MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MMIN — NYLIM MacKay Muni Insured ETF
NYSE ArcaNYLIM MacKay Muni Insured ETF
$22.43
+0.08(+0.36%)
- O
- 22.36
- H
- 22.43
- L
- 22.18
- V
- 333.85K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$22.43
Period Return-2.69%
Period High$24.44
Period Low$22.13
Avg Daily Volume112.9K
Total Trading Days365
MMIN — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $22.36 | $22.43 | $22.18 | $22.43 | +$0.08 | +0.36% | 333,846 | $22.33 | $22.18 $22.43 |
| Oct 2, 2026 | $22.60 | $22.62 | $22.29 | $22.35 | $-0.04 | -0.18% | 268,398 | $22.44 | $22.29 $22.62 |
| Oct 1, 2026 | $22.33 | $22.50 | $22.30 | $22.39 | +$0.13 | +0.58% | 833,604 | $22.43 | $22.30 $22.50 |
| Sep 30, 2026 | $22.27 | $22.47 | $22.24 | $22.26 | +$0.07 | +0.32% | 261,310 | $22.34 | $22.24 $22.47 |
| Sep 29, 2026 | $22.26 | $22.29 | $22.13 | $22.19 | $-0.06 | -0.27% | 375,411 | $22.20 | $22.13 $22.29 |
| Sep 28, 2026 | $22.50 | $22.50 | $22.18 | $22.25 | $-0.25 | -1.11% | 233,815 | $22.30 | $22.18 $22.50 |
| Sep 25, 2026 | $22.61 | $22.63 | $22.44 | $22.50 | $-0.11 | -0.49% | 218,093 | $22.53 | $22.44 $22.63 |
| Sep 24, 2026 | $22.79 | $22.79 | $22.59 | $22.61 | $-0.14 | -0.62% | 477,988 | $22.65 | $22.59 $22.79 |
| Sep 23, 2026 | $22.91 | $22.91 | $22.67 | $22.75 | $-0.17 | -0.74% | 222,297 | $22.75 | $22.67 $22.91 |
| Sep 22, 2026 | $22.94 | $22.94 | $22.89 | $22.92 | +$0.00 | +0.00% | 198,006 | $22.91 | $22.89 $22.94 |
| Sep 21, 2026 | $22.93 | $22.98 | $22.83 | $22.92 | +$0.00 | +0.00% | 137,183 | $22.90 | $22.83 $22.98 |
| Sep 18, 2026 | $22.93 | $22.96 | $22.84 | $22.92 | $-0.07 | -0.30% | 111,928 | $22.90 | $22.84 $22.96 |
| Sep 17, 2026 | $22.89 | $22.99 | $22.89 | $22.99 | +$0.11 | +0.48% | 358,283 | $22.95 | $22.89 $22.99 |
| Sep 16, 2026 | $22.92 | $22.95 | $22.85 | $22.88 | +$0.02 | +0.09% | 205,636 | $22.89 | $22.85 $22.95 |
| Sep 15, 2026 | $22.93 | $22.97 | $22.86 | $22.86 | $-0.09 | -0.39% | 268,589 | $22.91 | $22.86 $22.97 |
| Sep 14, 2026 | $22.98 | $23.00 | $22.89 | $22.95 | $-0.05 | -0.22% | 150,638 | $22.97 | $22.89 $23.00 |
| Sep 11, 2026 | $22.98 | $23.08 | $22.92 | $23.00 | +$0.01 | +0.04% | 81,673 | $23.01 | $22.92 $23.08 |
| Sep 10, 2026 | $22.91 | $23.07 | $22.88 | $22.99 | $-0.10 | -0.43% | 204,930 | $22.94 | $22.88 $23.07 |
| Sep 9, 2026 | $23.22 | $23.25 | $23.08 | $23.09 | $-0.10 | -0.43% | 249,719 | $23.12 | $23.08 $23.25 |
| Sep 8, 2026 | $23.23 | $23.26 | $23.16 | $23.19 | $-0.01 | -0.04% | 106,357 | $23.20 | $23.16 $23.26 |
| Sep 4, 2026 | $23.22 | $23.27 | $23.20 | $23.20 | +$0.01 | +0.04% | 70,777 | $23.24 | $23.20 $23.27 |
| Sep 3, 2026 | $23.33 | $23.36 | $23.19 | $23.19 | $-0.08 | -0.34% | 128,978 | $23.27 | $23.19 $23.36 |
| Sep 2, 2026 | $23.29 | $23.32 | $23.25 | $23.27 | +$0.00 | +0.00% | 213,022 | $23.27 | $23.25 $23.32 |
| Sep 1, 2026 | $23.38 | $23.38 | $23.23 | $23.27 | $-0.10 | -0.43% | 97,132 | $23.26 | $23.23 $23.38 |
| Aug 31, 2026 | $23.38 | $23.43 | $23.37 | $23.37 | $-0.13 | -0.55% | 56,750 | $23.40 | $23.37 $23.43 |
| Aug 28, 2026 | $23.57 | $23.58 | $23.50 | $23.50 | $-0.05 | -0.21% | 46,511 | $23.53 | $23.50 $23.58 |
| Aug 27, 2026 | $23.63 | $23.63 | $23.55 | $23.55 | $-0.07 | -0.30% | 64,937 | $23.58 | $23.55 $23.63 |
| Aug 26, 2026 | $23.63 | $23.65 | $23.57 | $23.62 | $-0.01 | -0.02% | 103,158 | $23.61 | $23.57 $23.65 |
| Aug 25, 2026 | $23.63 | $23.65 | $23.59 | $23.63 | +$0.01 | +0.02% | 71,200 | $23.63 | $23.59 $23.65 |
| Aug 24, 2026 | $23.64 | $23.64 | $23.60 | $23.62 | +$0.01 | +0.04% | 77,677 | $23.62 | $23.60 $23.64 |