MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MMK — State Street Prime Money Market ETF
NYSEState Street Prime Money Market ETF
$100.04
+0.02(+0.01%)
- O
- 100.04
- H
- 100.04
- L
- 100.03
- V
- 1.26K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$100.04
Period Return+0.02%
Period High$100.34
Period Low$99.99
Avg Daily Volume1.3K
Total Trading Days162
MMK — Historical OHLCV Price & Volume Table
Feb 12, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $100.04 | $100.04 | $100.03 | $100.04 | +$0.02 | +0.01% | 1,261 | $100.04 | $100.03 $100.04 |
| Oct 2, 2026 | $100.02 | $100.02 | $100.02 | $100.02 | +$0.02 | +0.02% | 1,764 | $100.02 | $100.02 $100.02 |
| Oct 1, 2026 | $100.00 | $100.00 | $100.00 | $100.00 | $-0.30 | -0.29% | 398 | $100.15 | $100.00 $100.00 |
| Sep 30, 2026 | $100.27 | $100.30 | $100.27 | $100.30 | +$0.02 | +0.02% | 1,350 | $100.29 | $100.27 $100.30 |
| Sep 29, 2026 | $100.28 | $100.28 | $100.28 | $100.28 | +$0.01 | +0.01% | 38 | $100.28 | $100.28 $100.28 |
| Sep 28, 2026 | $100.27 | $100.27 | $100.27 | $100.27 | +$0.00 | +0.00% | 329 | $100.27 | $100.27 $100.27 |
| Sep 25, 2026 | $100.27 | $100.27 | $100.26 | $100.27 | +$0.03 | +0.03% | 251 | $100.26 | $100.26 $100.27 |
| Sep 24, 2026 | $100.24 | $100.24 | $100.24 | $100.24 | +$0.01 | +0.01% | 9 | $100.23 | $100.24 $100.24 |
| Sep 23, 2026 | $100.23 | $100.23 | $100.23 | $100.23 | $-0.00 | +0.00% | 368 | $100.23 | $100.23 $100.23 |
| Sep 22, 2026 | $100.21 | $100.23 | $100.21 | $100.23 | +$0.03 | +0.03% | 5,058 | $100.22 | $100.21 $100.23 |
| Sep 21, 2026 | $100.19 | $100.21 | $100.19 | $100.20 | +$0.01 | +0.01% | 3,529 | $100.20 | $100.19 $100.21 |
| Sep 18, 2026 | $100.19 | $100.20 | $100.18 | $100.19 | +$0.03 | +0.02% | 4,834 | $100.19 | $100.18 $100.20 |
| Sep 17, 2026 | $100.16 | $100.17 | $100.16 | $100.17 | +$0.01 | +0.01% | 1,277 | $100.17 | $100.16 $100.17 |
| Sep 16, 2026 | $100.15 | $100.16 | $100.15 | $100.16 | +$0.01 | +0.01% | 236 | $100.15 | $100.15 $100.16 |
| Sep 15, 2026 | $100.15 | $100.15 | $100.15 | $100.15 | +$0.01 | +0.01% | 267 | $100.15 | $100.15 $100.15 |
| Sep 14, 2026 | $100.13 | $100.14 | $100.13 | $100.14 | +$0.01 | +0.01% | 1,106 | $100.13 | $100.13 $100.14 |
| Sep 11, 2026 | $100.13 | $100.13 | $100.12 | $100.13 | +$0.01 | +0.01% | 1,897 | $100.12 | $100.12 $100.13 |
| Sep 10, 2026 | $100.11 | $100.12 | $100.11 | $100.12 | +$0.01 | +0.01% | 1,728 | $100.12 | $100.11 $100.12 |
| Sep 9, 2026 | $100.11 | $100.11 | $100.11 | $100.11 | +$0.03 | +0.02% | 895 | $100.11 | $100.11 $100.11 |
| Sep 8, 2026 | $100.08 | $100.08 | $100.08 | $100.08 | +$0.01 | +0.01% | 263 | $100.08 | $100.08 $100.08 |
| Sep 4, 2026 | $100.07 | $100.07 | $100.07 | $100.07 | +$0.03 | +0.03% | 421 | $100.07 | $100.07 $100.07 |
| Sep 3, 2026 | $100.04 | $100.04 | $100.04 | $100.04 | +$0.00 | +0.00% | 25 | $100.04 | $100.04 $100.04 |
| Sep 2, 2026 | $100.03 | $100.04 | $100.03 | $100.04 | +$0.01 | +0.01% | 828 | $100.03 | $100.03 $100.04 |
| Sep 1, 2026 | $100.02 | $100.03 | $100.02 | $100.03 | $-0.29 | -0.28% | 1,720 | $100.03 | $100.02 $100.03 |
| Aug 31, 2026 | $100.30 | $100.31 | $100.30 | $100.31 | $-0.01 | +0.00% | 438 | $100.30 | $100.30 $100.31 |
| Aug 28, 2026 | $100.31 | $100.32 | $100.30 | $100.32 | +$0.03 | +0.03% | 1,005 | $100.31 | $100.30 $100.32 |
| Aug 27, 2026 | $100.28 | $100.29 | $100.27 | $100.29 | +$0.02 | +0.01% | 6,909 | $100.29 | $100.27 $100.29 |
| Aug 26, 2026 | $100.26 | $100.27 | $100.26 | $100.27 | +$0.01 | +0.01% | 159 | $100.26 | $100.26 $100.27 |
| Aug 25, 2026 | $100.25 | $100.26 | $100.25 | $100.26 | +$0.01 | +0.00% | 256 | $100.25 | $100.25 $100.26 |
| Aug 24, 2026 | $100.25 | $100.26 | $100.25 | $100.26 | +$0.01 | +0.01% | 727 | $100.25 | $100.25 $100.26 |