MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MMMA — NYLIM MacKay Muni Allocation ETF
NYSE ArcaNYLIM MacKay Muni Allocation ETF
$23.85
-0.01(-0.03%)
- O
- 23.84
- H
- 23.86
- L
- 23.84
- V
- 4.13K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.85
Period Return-4.68%
Period High$25.74
Period Low$23.64
Avg Daily Volume2.0K
Total Trading Days200
MMMA — Historical OHLCV Price & Volume Table
Dec 17, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.84 | $23.86 | $23.84 | $23.85 | $-0.01 | -0.03% | 4,128 | $23.85 | $23.84 $23.86 |
| Oct 2, 2026 | $23.86 | $23.86 | $23.86 | $23.86 | $-0.03 | -0.14% | 82 | $24.13 | $23.86 $23.86 |
| Oct 1, 2026 | $24.01 | $24.01 | $23.89 | $23.89 | +$0.11 | +0.46% | 1,835 | $23.93 | $23.89 $24.01 |
| Sep 30, 2026 | $23.83 | $23.94 | $23.78 | $23.78 | +$0.08 | +0.32% | 11,179 | $23.85 | $23.78 $23.94 |
| Sep 29, 2026 | $23.73 | $23.75 | $23.70 | $23.71 | $-0.10 | -0.40% | 2,606 | $23.72 | $23.70 $23.75 |
| Sep 28, 2026 | $23.94 | $23.94 | $23.64 | $23.80 | $-0.16 | -0.65% | 18,273 | $23.80 | $23.64 $23.94 |
| Sep 25, 2026 | $24.09 | $24.09 | $23.96 | $23.96 | $-0.14 | -0.60% | 11,506 | $24.08 | $23.96 $24.09 |
| Sep 24, 2026 | $24.09 | $24.14 | $24.03 | $24.10 | $-0.17 | -0.72% | 8,165 | $24.07 | $24.03 $24.14 |
| Sep 23, 2026 | $24.36 | $24.36 | $24.23 | $24.27 | $-0.18 | -0.74% | 3,225 | $24.29 | $24.23 $24.36 |
| Sep 22, 2026 | $24.51 | $24.51 | $24.46 | $24.46 | +$0.03 | +0.10% | 16,710 | $24.48 | $24.46 $24.51 |
| Sep 21, 2026 | $24.46 | $24.46 | $24.43 | $24.43 | $-0.03 | -0.13% | 833 | $24.45 | $24.43 $24.46 |
| Sep 18, 2026 | $24.54 | $24.57 | $24.43 | $24.46 | $-0.09 | -0.37% | 9,195 | $24.48 | $24.43 $24.57 |
| Sep 17, 2026 | $24.52 | $24.56 | $24.52 | $24.55 | +$0.14 | +0.57% | 2,320 | $24.54 | $24.52 $24.56 |
| Sep 16, 2026 | $24.47 | $24.50 | $24.42 | $24.42 | $-0.01 | -0.04% | 1,219 | $24.47 | $24.42 $24.50 |
| Sep 15, 2026 | $24.48 | $24.49 | $24.42 | $24.42 | $-0.09 | -0.36% | 1,973 | $24.47 | $24.42 $24.49 |
| Sep 14, 2026 | $24.55 | $24.57 | $24.51 | $24.51 | $-0.02 | -0.07% | 5,848 | $24.54 | $24.51 $24.57 |
| Sep 11, 2026 | $24.51 | $24.54 | $24.49 | $24.53 | +$0.14 | +0.59% | 14,392 | $24.50 | $24.49 $24.54 |
| Sep 10, 2026 | $24.39 | $24.39 | $24.39 | $24.39 | $-0.20 | -0.82% | 515 | $24.39 | $24.39 $24.39 |
| Sep 9, 2026 | $24.69 | $24.69 | $24.59 | $24.59 | $-0.16 | -0.66% | 377 | $24.63 | $24.59 $24.69 |
| Sep 8, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | +$0.01 | +0.05% | 13 | $24.74 | $24.75 $24.75 |
| Sep 4, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | +$0.02 | +0.08% | 18 | $24.76 | $24.74 $24.74 |
| Sep 3, 2026 | $24.88 | $24.90 | $24.72 | $24.72 | $-0.03 | -0.14% | 2,223 | $24.82 | $24.72 $24.90 |
| Sep 2, 2026 | $24.79 | $24.81 | $24.74 | $24.75 | $-0.01 | -0.02% | 5,144 | $24.78 | $24.74 $24.81 |
| Sep 1, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $-0.16 | -0.66% | 17 | $24.80 | $24.76 $24.76 |
| Aug 31, 2026 | $24.94 | $24.98 | $24.92 | $24.92 | $-0.11 | -0.44% | 20,247 | $24.93 | $24.92 $24.98 |
| Aug 28, 2026 | $25.07 | $25.07 | $25.03 | $25.03 | $-0.02 | -0.09% | 177 | $25.07 | $25.03 $25.07 |
| Aug 27, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | $-0.01 | -0.04% | 12 | $25.08 | $25.06 $25.06 |
| Aug 26, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | $-0.02 | -0.09% | 12 | $25.08 | $25.07 $25.07 |
| Aug 25, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | +$0.03 | +0.13% | 43 | $25.08 | $25.09 $25.09 |
| Aug 24, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +$0.03 | +0.14% | 13 | $25.06 | $25.05 $25.05 |