MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
MMSC — First Trust Multi-Manager Small Cap Opportunities ETF
NYSE ArcaFirst Trust Multi-Manager Small Cap Opportunities ETF
$27.36
+0.23(+0.84%)
- O
- 27.35
- H
- 27.36
- L
- 27.35
- V
- 2.16K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$27.36
Period Return+54.11%
Period High$29.62
Period Low$17.75
Avg Daily Volume7.7K
Total Trading Days365
MMSC — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $27.35 | $27.36 | $27.35 | $27.36 | +$0.23 | +0.84% | 2,160 | $27.35 | $27.35 $27.36 |
| Oct 2, 2026 | $27.24 | $27.24 | $27.13 | $27.13 | +$0.27 | +1.02% | 2,013 | $27.19 | $27.13 $27.24 |
| Oct 1, 2026 | $26.79 | $26.98 | $26.79 | $26.86 | +$0.09 | +0.34% | 4,657 | $26.92 | $26.79 $26.98 |
| Sep 30, 2026 | $26.81 | $26.88 | $26.77 | $26.77 | +$0.05 | +0.18% | 1,787 | $26.85 | $26.77 $26.88 |
| Sep 29, 2026 | $26.66 | $26.72 | $26.57 | $26.72 | $-0.06 | -0.22% | 2,577 | $26.60 | $26.57 $26.72 |
| Sep 28, 2026 | $26.80 | $26.83 | $26.61 | $26.78 | $-0.15 | -0.55% | 3,828 | $26.76 | $26.61 $26.83 |
| Sep 25, 2026 | $26.95 | $27.07 | $26.91 | $26.93 | $-0.02 | -0.08% | 4,529 | $26.99 | $26.91 $27.07 |
| Sep 24, 2026 | $26.87 | $26.95 | $26.83 | $26.95 | +$0.09 | +0.33% | 7,316 | $26.88 | $26.83 $26.95 |
| Sep 23, 2026 | $26.86 | $26.86 | $26.86 | $26.86 | $-0.40 | -1.48% | 306 | $27.03 | $26.86 $26.86 |
| Sep 22, 2026 | $27.38 | $27.38 | $27.13 | $27.27 | +$0.10 | +0.39% | 2,402 | $27.27 | $27.13 $27.38 |
| Sep 21, 2026 | $27.11 | $27.19 | $27.10 | $27.16 | +$0.28 | +1.04% | 3,794 | $27.14 | $27.10 $27.19 |
| Sep 18, 2026 | $26.81 | $26.88 | $26.81 | $26.88 | $-0.16 | -0.60% | 3,642 | $26.88 | $26.81 $26.88 |
| Sep 17, 2026 | $27.28 | $27.28 | $27.04 | $27.04 | +$0.29 | +1.10% | 5,740 | $27.10 | $27.04 $27.28 |
| Sep 16, 2026 | $26.93 | $26.93 | $26.72 | $26.75 | +$0.02 | +0.07% | 2,081 | $26.86 | $26.72 $26.93 |
| Sep 15, 2026 | $26.63 | $26.75 | $26.61 | $26.73 | $-0.29 | -1.08% | 3,626 | $26.68 | $26.61 $26.75 |
| Sep 14, 2026 | $26.82 | $27.03 | $26.82 | $27.02 | $-0.04 | -0.13% | 1,926 | $26.94 | $26.82 $27.03 |
| Sep 11, 2026 | $27.08 | $27.16 | $27.01 | $27.06 | +$0.17 | +0.63% | 3,327 | $27.08 | $27.01 $27.16 |
| Sep 10, 2026 | $26.91 | $27.12 | $26.89 | $26.89 | $-0.32 | -1.18% | 3,906 | $26.97 | $26.89 $27.12 |
| Sep 9, 2026 | $27.33 | $27.33 | $27.19 | $27.21 | $-0.40 | -1.45% | 3,587 | $27.23 | $27.19 $27.33 |
| Sep 8, 2026 | $27.73 | $27.81 | $27.57 | $27.61 | $-0.07 | -0.25% | 20,087 | $27.72 | $27.57 $27.81 |
| Sep 4, 2026 | $27.65 | $27.68 | $27.61 | $27.68 | +$0.01 | +0.04% | 1,732 | $27.62 | $27.61 $27.68 |
| Sep 3, 2026 | $27.58 | $27.68 | $27.58 | $27.67 | +$0.19 | +0.68% | 1,668 | $27.63 | $27.58 $27.68 |
| Sep 2, 2026 | $27.61 | $27.61 | $27.31 | $27.48 | +$0.15 | +0.56% | 6,340 | $27.48 | $27.31 $27.61 |
| Sep 1, 2026 | $27.53 | $27.57 | $27.32 | $27.33 | $-0.54 | -1.93% | 862 | $27.48 | $27.32 $27.57 |
| Aug 31, 2026 | $27.89 | $27.89 | $27.71 | $27.86 | $-0.16 | -0.57% | 3,972 | $27.73 | $27.71 $27.89 |
| Aug 28, 2026 | $28.71 | $28.71 | $28.03 | $28.03 | $-0.67 | -2.35% | 4,077 | $28.15 | $28.03 $28.71 |
| Aug 27, 2026 | $28.60 | $28.70 | $28.60 | $28.70 | +$0.29 | +1.00% | 1,669 | $28.61 | $28.60 $28.70 |
| Aug 26, 2026 | $28.46 | $28.53 | $28.35 | $28.41 | +$0.06 | +0.22% | 5,598 | $28.46 | $28.35 $28.53 |
| Aug 25, 2026 | $28.47 | $28.47 | $28.27 | $28.35 | +$0.05 | +0.19% | 11,429 | $28.36 | $28.27 $28.47 |
| Aug 24, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | $-0.33 | -1.16% | 751 | $28.32 | $28.30 $28.30 |