MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MMTX — Miluna Acquisition Corp Class A Ordinary Share
NasdaqMiluna Acquisition Corp Class A Ordinary Share
$10.21
+0.00(+0.00%)
- O
- 10.21
- H
- 10.21
- L
- 10.21
- V
- 25.11K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$10.21
Period Return+3.24%
Period High$10.22
Period Low$9.88
Avg Daily Volume21.7K
Total Trading Days190
MMTX — Historical OHLCV Price & Volume Table
Dec 15, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.00 | +0.00% | 25,106 | $10.21 | $10.21 $10.21 |
| Oct 5, 2026 | $10.22 | $10.22 | $10.21 | $10.21 | +$0.01 | +0.05% | 27,845 | $10.21 | $10.21 $10.22 |
| Sep 30, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | +$0.01 | +0.05% | 331,103 | $10.21 | $10.21 $10.21 |
| Sep 25, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.01 | +0.10% | 9,171 | $10.20 | $10.20 $10.20 |
| Sep 22, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +$0.00 | +0.00% | 10,573 | $10.19 | $10.19 $10.19 |
| Sep 21, 2026 | $10.20 | $10.20 | $10.19 | $10.19 | +$0.01 | +0.10% | 802 | $10.23 | $10.19 $10.20 |
| Sep 18, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 15,151 | $10.18 | $10.18 $10.18 |
| Sep 16, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +$0.00 | +0.00% | 818 | $10.18 | $10.18 $10.18 |
| Sep 8, 2026 | $10.16 | $10.18 | $10.16 | $10.18 | $-0.03 | -0.29% | 4,336 | $10.16 | $10.16 $10.18 |
| Sep 4, 2026 | $10.17 | $10.21 | $10.17 | $10.21 | +$0.04 | +0.39% | 166,040 | $10.21 | $10.17 $10.21 |
| Sep 3, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.02 | +0.20% | 3,978 | $10.17 | $10.17 $10.17 |
| Sep 2, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $-0.02 | -0.15% | 4,327 | $10.15 | $10.15 $10.15 |
| Sep 1, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 4,675 | $10.17 | $10.17 $10.17 |
| Aug 31, 2026 | $10.16 | $10.17 | $10.14 | $10.17 | $-0.02 | -0.15% | 5,477 | $10.16 | $10.14 $10.17 |
| Aug 28, 2026 | $10.15 | $10.18 | $10.15 | $10.18 | +$0.03 | +0.30% | 5,790 | $10.15 | $10.15 $10.18 |
| Aug 27, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +$0.00 | +0.00% | 5,970 | $10.15 | $10.15 $10.15 |
| Aug 26, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | $-0.03 | -0.29% | 7,764 | $10.15 | $10.15 $10.15 |
| Aug 25, 2026 | $10.15 | $10.18 | $10.15 | $10.18 | +$0.01 | +0.10% | 9,711 | $10.16 | $10.15 $10.18 |
| Aug 24, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | +$0.01 | +0.10% | 153,434 | $10.17 | $10.16 $10.17 |
| Aug 21, 2026 | $10.17 | $10.17 | $10.16 | $10.16 | +$0.00 | +0.00% | 3,449 | $10.16 | $10.16 $10.17 |
| Aug 20, 2026 | $10.18 | $10.18 | $10.16 | $10.16 | +$0.00 | +0.00% | 8,817 | $10.16 | $10.16 $10.18 |
| Aug 19, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +$0.00 | +0.00% | 3,884 | $10.16 | $10.16 $10.16 |
| Aug 18, 2026 | $10.18 | $10.18 | $10.13 | $10.16 | $-0.01 | -0.10% | 99,351 | $10.16 | $10.13 $10.18 |
| Aug 17, 2026 | $10.18 | $10.18 | $10.13 | $10.17 | +$0.00 | +0.00% | 1,941 | $10.14 | $10.13 $10.18 |
| Aug 14, 2026 | $10.12 | $10.17 | $10.12 | $10.17 | +$0.05 | +0.49% | 5,472 | $10.15 | $10.12 $10.17 |
| Aug 13, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | $-0.04 | -0.39% | 1,807 | $10.12 | $10.12 $10.12 |
| Aug 12, 2026 | $10.12 | $10.16 | $10.12 | $10.16 | +$0.04 | +0.40% | 26,870 | $10.16 | $10.12 $10.16 |
| Aug 11, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | $-0.01 | -0.10% | 1,379 | $10.12 | $10.12 $10.12 |
| Aug 10, 2026 | $10.14 | $10.14 | $10.13 | $10.13 | +$0.02 | +0.20% | 2,458 | $10.13 | $10.13 $10.14 |
| Aug 7, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +$0.01 | +0.10% | 1,580 | $10.11 | $10.11 $10.11 |