MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MNOV — Medicinova, Inc.
NasdaqMedicinova, Inc.
$1.65
-0.11(-5.98%)
- O
- 1.72
- H
- 1.72
- L
- 1.65
- V
- 119.92K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$1.65
Period Return+7.14%
Period High$3.90
Period Low$1.17
Avg Daily Volume255.8K
Total Trading Days365
MNOV — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $1.72 | $1.72 | $1.65 | $1.65 | $-0.11 | -5.98% | 119,923 | $1.68 | $1.65 $1.72 |
| Oct 5, 2026 | $1.87 | $1.89 | $1.74 | $1.76 | $-0.03 | -1.40% | 216,978 | $1.78 | $1.74 $1.89 |
| Oct 2, 2026 | $1.67 | $1.84 | $1.67 | $1.78 | +$0.15 | +9.20% | 275,013 | $1.79 | $1.67 $1.84 |
| Oct 1, 2026 | $1.69 | $1.72 | $1.63 | $1.63 | $-0.05 | -2.69% | 263,257 | $1.66 | $1.63 $1.72 |
| Sep 30, 2026 | $1.86 | $1.86 | $1.66 | $1.68 | $-0.25 | -12.76% | 370,156 | $1.73 | $1.66 $1.86 |
| Sep 29, 2026 | $2.05 | $2.07 | $1.77 | $1.92 | $-0.18 | -8.57% | 599,165 | $1.88 | $1.77 $2.07 |
| Sep 28, 2026 | $2.40 | $2.45 | $1.69 | $2.10 | $-0.48 | -18.60% | 1,618,035 | $2.04 | $1.69 $2.45 |
| Sep 25, 2026 | $2.68 | $2.69 | $2.53 | $2.58 | $-0.07 | -2.64% | 257,314 | $2.60 | $2.53 $2.69 |
| Sep 24, 2026 | $2.67 | $2.67 | $2.48 | $2.65 | $-0.15 | -5.36% | 452,913 | $2.58 | $2.48 $2.67 |
| Sep 23, 2026 | $2.90 | $3.02 | $2.75 | $2.80 | $-0.10 | -3.45% | 396,353 | $2.88 | $2.75 $3.02 |
| Sep 22, 2026 | $3.16 | $3.30 | $2.90 | $2.90 | $-0.40 | -12.12% | 2,478,642 | $3.18 | $2.90 $3.30 |
| Sep 21, 2026 | $3.28 | $3.40 | $3.03 | $3.30 | $-0.02 | -0.60% | 673,515 | $3.23 | $3.03 $3.40 |
| Sep 18, 2026 | $3.20 | $3.62 | $2.72 | $3.32 | $-0.13 | -3.77% | 1,638,806 | $3.31 | $2.72 $3.62 |
| Sep 17, 2026 | $2.84 | $3.90 | $2.83 | $3.45 | +$0.93 | +36.90% | 7,413,206 | $3.44 | $2.83 $3.90 |
| Sep 16, 2026 | $2.16 | $2.62 | $2.15 | $2.52 | +$0.50 | +24.75% | 1,420,846 | $2.45 | $2.15 $2.62 |
| Sep 15, 2026 | $1.94 | $2.07 | $1.93 | $2.02 | +$0.15 | +8.02% | 207,075 | $2.02 | $1.93 $2.07 |
| Sep 14, 2026 | $1.91 | $1.92 | $1.87 | $1.87 | +$0.06 | +3.31% | 68,448 | $1.89 | $1.87 $1.92 |
| Sep 11, 2026 | $1.73 | $1.84 | $1.73 | $1.81 | +$0.07 | +4.02% | 45,965 | $1.80 | $1.73 $1.84 |
| Sep 10, 2026 | $1.78 | $1.78 | $1.72 | $1.74 | $-0.05 | -2.79% | 70,051 | $1.74 | $1.72 $1.78 |
| Sep 9, 2026 | $1.82 | $1.85 | $1.75 | $1.79 | +$0.04 | +2.29% | 106,277 | $1.79 | $1.75 $1.85 |
| Sep 8, 2026 | $1.67 | $1.76 | $1.65 | $1.75 | +$0.12 | +7.36% | 138,408 | $1.73 | $1.65 $1.76 |
| Sep 4, 2026 | $1.62 | $1.63 | $1.55 | $1.63 | +$0.01 | +0.62% | 96,720 | $1.59 | $1.55 $1.63 |
| Sep 3, 2026 | $1.45 | $1.63 | $1.45 | $1.62 | +$0.19 | +13.29% | 111,261 | $1.59 | $1.45 $1.63 |
| Sep 2, 2026 | $1.44 | $1.46 | $1.43 | $1.43 | $-0.01 | -0.69% | 14,295 | $1.44 | $1.43 $1.46 |
| Sep 1, 2026 | $1.46 | $1.46 | $1.42 | $1.44 | +$0.01 | +0.35% | 19,971 | $1.44 | $1.42 $1.46 |
| Aug 31, 2026 | $1.43 | $1.46 | $1.43 | $1.44 | +$0.00 | +0.00% | 18,670 | $1.45 | $1.43 $1.46 |
| Aug 28, 2026 | $1.42 | $1.45 | $1.42 | $1.44 | +$0.02 | +1.06% | 16,890 | $1.44 | $1.42 $1.45 |
| Aug 27, 2026 | $1.49 | $1.52 | $1.42 | $1.42 | $-0.06 | -4.05% | 25,441 | $1.44 | $1.42 $1.52 |
| Aug 26, 2026 | $1.57 | $1.58 | $1.43 | $1.48 | $-0.09 | -5.73% | 40,700 | $1.50 | $1.43 $1.58 |
| Aug 25, 2026 | $1.55 | $1.58 | $1.48 | $1.57 | +$0.04 | +2.61% | 87,127 | $1.56 | $1.48 $1.58 |