MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MOAT — VanEck Morningstar Wide Moat ETF

Cboe BZX

VanEck Morningstar Wide Moat ETF

CompareBack to Screener
$107.76
+1.54(+1.45%)
O
106.28
H
107.79
L
106.28
V
296.51K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$107.76
Implied Volatility (IV)0.2%
Put / Call Ratio2.55
Total Options Volume-
Total Open Interest39
Selected Expiration2026-10-16

MOAT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.45$6.30--0.2%$103.00$0.30+0.00-$0.00$2.30-50.2%
---$1.55$5.30--0.2%$104.00---$0.00$2.25--0.2%
---$0.65$4.40--0.2%$105.00---$0.00$2.35--0.2%
---$0.05$3.60--0.2%$106.00ATM$0.80+0.00-$0.00$2.55-110.2%
---$0.05$2.95--0.2%$107.00ATM$0.80+0.00-$0.05$2.75-10.2%
---$0.05$2.55--0.2%$108.00ATM$1.00+0.00-$0.05$3.30-100.2%
---$0.00$0.90--0.1%$109.00ATM---$0.30$4.00--0.2%
$1.20+0.00-$0.00$2.20-100.2%$110.00ATM$2.75+0.00-$1.20$4.90-10.2%
---$0.00$2.15--0.2%$111.00---$2.10$5.90--0.2%
---$0.00$2.15--0.2%$112.00---$3.10$6.90--0.2%
---$0.00$2.15--0.2%$113.00---$4.10$7.90--0.2%
---$0.00$2.15--0.2%$114.00---$5.00$8.90--0.2%
---$0.00$2.15--0.2%$115.00---$6.00$9.90--0.2%
---$0.00$2.15--0.2%$116.00---$7.10$10.90--0.2%
---$0.00$2.15--0.2%$117.00---$8.00$11.90--0.2%
---$0.00$2.15--0.2%$118.00---$9.00$12.90--0.2%
---$0.00$2.15--0.2%$119.00---$8.80$13.90--0.2%
$0.30+0.00-$0.00$2.15-10.2%$120.00---$9.80$14.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00+2.1% vs price
Call Open Interest11
Put Open Interest28
Put / Call (Open Interest)2.55
CallsPutsPrice $107.76Max painTop of chart = 11 contracts
103
106
109
Max pain $110
112
115
118
121

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.