MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
MODD — Modular Medical, Inc. Common Stock
NasdaqModular Medical, Inc. Common Stock
$2.73
+0.43(+18.70%)
- O
- 2.31
- H
- 2.79
- L
- 2.31
- V
- 148.97K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$2.73
Period Return-90.28%
Period High$34.50
Period Low$1.72
Avg Daily Volume70.7K
Total Trading Days365
MODD — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $2.31 | $2.79 | $2.31 | $2.73 | +$0.43 | +18.70% | 148,965 | $2.63 | $2.31 $2.79 |
| Oct 5, 2026 | $2.13 | $2.46 | $2.12 | $2.30 | +$0.27 | +13.30% | 75,547 | $2.35 | $2.12 $2.46 |
| Oct 2, 2026 | $2.06 | $2.25 | $2.02 | $2.03 | $-0.05 | -2.40% | 95,353 | $2.16 | $2.02 $2.25 |
| Oct 1, 2026 | $1.98 | $2.08 | $1.90 | $2.08 | +$0.08 | +4.00% | 70,044 | $1.99 | $1.90 $2.08 |
| Sep 30, 2026 | $1.94 | $2.20 | $1.82 | $2.00 | +$0.05 | +2.56% | 247,327 | $1.96 | $1.82 $2.20 |
| Sep 29, 2026 | $1.98 | $2.02 | $1.86 | $1.95 | $-0.06 | -2.74% | 51,391 | $1.97 | $1.86 $2.02 |
| Sep 28, 2026 | $2.12 | $2.16 | $1.96 | $2.01 | $-0.11 | -4.98% | 73,180 | $2.03 | $1.96 $2.16 |
| Sep 25, 2026 | $2.25 | $2.28 | $2.11 | $2.11 | $-0.06 | -2.76% | 43,124 | $2.16 | $2.11 $2.28 |
| Sep 24, 2026 | $2.29 | $2.34 | $2.11 | $2.17 | $-0.05 | -2.25% | 33,976 | $2.20 | $2.11 $2.34 |
| Sep 23, 2026 | $2.27 | $2.35 | $2.22 | $2.22 | +$0.00 | +0.00% | 11,306 | $2.28 | $2.22 $2.35 |
| Sep 22, 2026 | $2.31 | $2.35 | $2.22 | $2.22 | $-0.04 | -1.77% | 66,036 | $2.28 | $2.22 $2.35 |
| Sep 21, 2026 | $2.24 | $2.36 | $2.15 | $2.26 | +$0.06 | +2.73% | 70,854 | $2.31 | $2.15 $2.36 |
| Sep 18, 2026 | $2.20 | $2.35 | $2.11 | $2.20 | +$0.05 | +2.33% | 207,158 | $2.21 | $2.11 $2.35 |
| Sep 17, 2026 | $2.33 | $2.40 | $2.15 | $2.15 | $-0.16 | -6.72% | 82,625 | $2.34 | $2.15 $2.40 |
| Sep 16, 2026 | $2.41 | $2.43 | $2.25 | $2.31 | $-0.11 | -4.36% | 300,512 | $2.33 | $2.25 $2.43 |
| Sep 15, 2026 | $2.53 | $2.69 | $2.40 | $2.41 | $-0.17 | -6.59% | 111,352 | $2.53 | $2.40 $2.69 |
| Sep 14, 2026 | $2.49 | $2.67 | $2.30 | $2.58 | +$0.04 | +1.57% | 81,427 | $2.47 | $2.30 $2.67 |
| Sep 11, 2026 | $2.64 | $3.00 | $2.50 | $2.54 | $-0.10 | -3.79% | 241,310 | $2.70 | $2.50 $3.00 |
| Sep 10, 2026 | $2.75 | $2.76 | $2.48 | $2.64 | $-0.17 | -6.05% | 194,658 | $2.66 | $2.48 $2.76 |
| Sep 9, 2026 | $3.12 | $3.12 | $2.74 | $2.81 | $-0.01 | -0.35% | 379,866 | $3.03 | $2.74 $3.12 |
| Sep 8, 2026 | $3.57 | $3.57 | $2.78 | $2.82 | $-0.86 | -23.37% | 823,296 | $3.31 | $2.78 $3.57 |
| Sep 4, 2026 | $3.77 | $3.78 | $3.46 | $3.68 | +$0.26 | +7.60% | 402,785 | $3.65 | $3.46 $3.78 |
| Sep 3, 2026 | $3.67 | $3.67 | $3.20 | $3.42 | $-0.04 | -1.16% | 680,256 | $3.56 | $3.20 $3.67 |
| Sep 2, 2026 | $3.59 | $3.84 | $3.46 | $3.46 | $-0.10 | -2.67% | 123,644 | $3.64 | $3.46 $3.84 |
| Sep 1, 2026 | $3.65 | $3.81 | $3.37 | $3.56 | $-0.21 | -5.45% | 102,917 | $3.59 | $3.37 $3.81 |
| Aug 31, 2026 | $3.63 | $3.82 | $3.49 | $3.76 | +$0.30 | +8.67% | 128,791 | $3.69 | $3.49 $3.82 |
| Aug 28, 2026 | $3.96 | $3.96 | $3.22 | $3.46 | $-0.15 | -4.16% | 521,113 | $3.70 | $3.22 $3.96 |
| Aug 27, 2026 | $3.27 | $3.79 | $3.20 | $3.61 | +$0.30 | +9.06% | 813,202 | $3.85 | $3.20 $3.79 |
| Aug 26, 2026 | $3.76 | $3.76 | $3.28 | $3.31 | $-0.48 | -12.66% | 220,510 | $3.42 | $3.28 $3.76 |
| Aug 25, 2026 | $3.75 | $4.04 | $3.55 | $3.79 | +$0.05 | +1.34% | 104,622 | $3.88 | $3.55 $4.04 |