MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MOO — VanEck Agribusiness ETF

NYSE Arca

VanEck Agribusiness ETF

CompareBack to Screener
$82.24
+0.90(+1.11%)
O
81.27
H
82.47
L
80.70
V
112.87K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$82.24
Implied Volatility (IV)0.3%
Put / Call Ratio0.39
Total Options Volume-
Total Open Interest352
Selected Expiration2026-10-16

MOO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.50$11.80--0.4%$73.00---$0.00$4.90--0.3%
---$6.50$11.50--0.4%$74.00---$0.00$4.90--0.3%
---$5.50$9.90--0.4%$75.00---$0.00$4.90--0.3%
---$4.50$8.90--0.4%$76.00---$0.00$4.90--0.3%
---$3.50$8.30--0.4%$77.00---$0.00$4.90--0.3%
---$2.50$7.10--0.4%$78.00---$0.00$4.90--0.3%
---$2.00$5.30--0.4%$79.00---$0.00$4.90--0.3%
---$1.35$4.60--0.4%$80.00ATM---$0.00$1.80--0.3%
---$0.70$5.00--0.4%$81.00ATM$0.34+0.00-$0.00$4.90-10.3%
---$0.00$4.90--0.4%$82.00ATM$1.00+0.00-$0.00$4.90-450.3%
$1.40+0.00-$0.05$5.00-10.3%$83.00ATM$1.17+0.00-$0.15$3.10-80.2%
$1.55+0.00-$0.00$4.90-30.3%$84.00ATM$1.05+0.00-$0.85$5.00-40.2%
$0.26+0.00-$0.00$0.75-540.2%$85.00$2.20+0.00-$1.30$4.70-220.2%
$0.20+0.00-$0.00$0.45-800.2%$86.00$3.90+0.00-$2.10$6.00-180.2%
$0.15+0.00-$0.00$4.90-200.2%$87.00---$2.20$7.00--0.2%
$0.05+0.00-$0.00$0.05-380.2%$88.00$3.80+0.00-$4.10$8.00-10.2%
$0.21+0.00-$0.00$4.90-130.2%$89.00---$5.10$9.00--0.2%
$0.08+0.00-$0.00$4.90-370.2%$90.00---$6.10$10.00--0.2%
$0.05+0.00-$0.00$0.75-40.2%$91.00---$7.00$11.00--0.2%
$0.47+0.00-$0.00$1.05-30.2%$92.00---$7.80$12.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$85.00+3.4% vs price
Call Open Interest253
Put Open Interest99
Put / Call (Open Interest)0.39
CallsPutsPrice $82.24Max painTop of chart = 80 contracts
72
75
78
81
84
Max pain $85
87
90

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.