MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

MP — MP Materials Corp.

NYSE

MP Materials Corp.

CompareBack to Screener
$46.31
-2.22(-4.57%)
O
47.00
H
47.12
L
45.58
V
5.92M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$46.31
Implied Volatility (IV)1.0%
Put / Call Ratio0.64
Total Options Volume5.5K
Total Open Interest20.8K
Selected Expiration2026-10-09

MP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.17-2.15-$4.90$5.455100.4%$41.00$0.07+0.00-$0.00$0.0710880.6%
$4.74-2.13-$4.25$5.05140.4%$41.50$0.05+0.00-$0.00$0.27-1120.6%
$3.95-2.43-$3.40$4.55120.4%$42.00$0.02+0.00-$0.00$0.24222200.6%
$5.86+0.00-$2.85$4.45-30.3%$42.50$0.02+0.01-$0.00$0.27101120.6%
$3.06-2.40-$2.42$3.552230.3%$43.00$0.05+0.04-$0.01$0.08152840.6%
$2.78-1.01-$2.07$3.55120.4%$43.50$0.07+0.06-$0.02$0.0971020.6%
$1.89-2.52-$2.06$2.6236420.4%$44.00ATM$0.14+0.10-$0.09$0.14452490.6%
$1.96-1.84-$1.79$2.2214500.6%$44.50ATM$0.23+0.17-$0.17$0.292261220.6%
$1.55-1.50-$1.41$1.6758460.6%$45.00ATM$0.32+0.24-$0.27$0.384671.1K0.6%
$1.20-1.85-$1.05$1.35301150.5%$45.50ATM$0.55+0.40-$0.42$0.602511.2K0.6%
$0.83-1.84-$0.78$1.001521600.5%$46.00ATM$0.78+0.53-$0.60$0.835185760.6%
$0.65-1.63-$0.68$0.80268660.6%$46.50ATM$1.19+0.85-$0.85$1.142214130.6%
$0.52-1.38-$0.41$0.663282260.6%$47.00ATM$1.32+0.85-$1.16$1.46182.4K0.6%
$0.31-1.29-$0.26$0.435202830.6%$47.50ATM$1.80+1.16-$1.49$1.77171240.6%
$0.24-1.07-$0.15$0.307704300.6%$48.00ATM$2.07+1.18-$1.84$2.191742690.7%
$0.18-0.89-$0.14$0.28992910.6%$48.50ATM$2.60+1.42-$2.22$2.99181070.7%
$0.14-0.67-$0.08$0.15947110.6%$49.00$3.01+1.59-$2.54$3.10722510.8%
$0.08-0.59-$0.03$0.12782540.7%$49.50$3.43+1.61-$3.15$4.152130.8%
$0.08-0.45-$0.05$0.084322.2K0.7%$50.00$4.20+2.11-$3.60$4.5082811.0%
$0.04-0.28-$0.02$0.041519140.8%$51.00$5.07+2.27-$4.60$5.451611.0%

Open Interest & Max Pain

2026-10-09
Max Pain$48.00+3.6% vs price
Call Open Interest11.7K
Put Open Interest9.1K
Put / Call (Open Interest)0.77
CallsPutsPrice $46.31Max painTop of chart = 2.4K contracts
38
40.5
42
43.5
45
46.5
48Max pain $48
49.5
52
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.