MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

MPB — Mid Penn Bancorp, Inc.

Nasdaq

Mid Penn Bancorp, Inc.

CompareBack to Screener
$35.73
-0.63(-1.73%)
O
35.98
H
36.12
L
35.58
V
85.21K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$35.73
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume1
Total Open Interest92
Selected Expiration2026-10-16

MPB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.05-0.67-$0.15$4.901260.4%$35.00ATM---$0.00$1.80--0.4%
---$0.00$0.95--0.6%$40.00$2.40+0.00-$2.00$6.50-10.7%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-30.0% vs price
Call Open Interest91
Put Open Interest1
Put / Call (Open Interest)0.01
CallsPutsPrice $35.73Max painTop of chart = 58 contracts
30
35
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.