Underlying Price $442.26
Implied Volatility (IV) 0.6%
Put / Call Ratio 1.87
Total Options Volume 4.5K
Total Open Interest 33.0K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $50.53 +3.70 - $51.80 $54.30 4 332 0.5% $390.00 $0.80 -0.85 - $0.65 $1.00 446 1.2K 0.5% $42.59 +6.69 - $42.40 $45.40 19 402 0.5% $400.00 $1.49 -1.21 - $1.15 $1.75 514 672 0.5% $34.50 +6.90 - $33.60 $36.30 619 940 0.5% $410.00 $2.54 -2.15 - $2.30 $2.75 286 912 0.5% $25.60 +4.04 - $26.00 $28.00 35 869 0.5% $420.00 $4.10 -3.30 - $4.10 $4.50 291 623 0.5% $20.00 +4.54 - $19.30 $21.40 71 566 0.5% $430.00 $7.70 -2.85 - $6.90 $8.20 147 305 0.5% $13.89 +3.23 - $13.40 $15.20 86 905 0.5% $440.00 ATM $12.13 -3.57 - $11.00 $12.60 111 133 0.5% $9.50 +2.25 - $9.00 $10.20 109 618 0.5% $450.00 $16.90 -7.34 - $16.10 $18.10 9 35 0.5% $6.10 +1.50 - $5.20 $6.90 418 295 0.5% $460.00 $26.20 -40.90 - $22.50 $24.90 2 2 0.5% $3.80 +1.00 - $3.20 $4.20 14 181 0.5% $470.00 $53.70 +0.00 - $29.80 $32.70 - 2 0.5% $2.13 +0.20 - $1.65 $2.60 16 74 0.5% $480.00 $84.00 +0.00 - $38.10 $41.20 - 65 0.5% $1.16 -0.02 - $0.95 $1.80 88 405 0.5% $490.00 $67.00 +0.00 - $47.50 $50.70 - 1 0.5%
Max Pain $380.00 -14.1% vs price
Call Open Interest 12.9K
Put Open Interest 20.1K
Put / Call (Open Interest) 1.56
Top of chart = 2.1K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
