MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

MPT — Medical Properties Trust, Inc.

NYSE

Medical Properties Trust, Inc.

CompareBack to Screener
$3.23
-0.07(-2.12%)
O
3.31
H
3.33
L
3.20
V
14.38M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.23
Implied Volatility (IV)1.2%
Put / Call Ratio1.69
Total Options Volume291
Total Open Interest7.1K
Selected Expiration2026-10-09

MPT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.30+0.00-$0.11$0.37-271.0%$3.00ATM$0.01+0.00-$0.00$0.011570.7%
$0.01+0.00-$0.00$0.01-6090.6%$3.50ATM$0.27+0.11-$0.25$0.301427950.7%

Open Interest & Max Pain

2026-10-09
Max Pain$4.50+39.3% vs price
Call Open Interest2.1K
Put Open Interest5.0K
Put / Call (Open Interest)2.35
CallsPutsPrice $3.23Max painTop of chart = 795 contracts
3
3.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.