Underlying Price $1,425.98
Implied Volatility (IV) 0.6%
Put / Call Ratio 0.77
Total Options Volume 317
Total Open Interest 4.1K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $122.64 +0.00 - $163.80 $178.10 - 17 0.6% $1,260.00 $3.40 -1.13 - $1.50 $12.10 41 51 0.6% $199.90 +0.00 - $154.70 $168.20 - 10 0.6% $1,270.00 $35.35 +0.00 - $0.20 $11.30 - 6 0.6% $162.72 +0.00 - $145.30 $158.00 - 18 0.5% $1,280.00 $4.50 +1.30 - $0.30 $8.70 26 18 0.6% $82.20 +0.00 - $136.20 $148.00 - 32 0.5% $1,290.00 $5.00 +0.00 - $0.90 $13.50 - 5 0.5% $152.00 +0.00 - $126.80 $141.00 - 164 0.5% $1,300.00 $6.80 +2.37 - $4.40 $10.70 2 53 0.5% $92.70 +0.00 - $118.20 $131.60 - 74 0.5% $1,310.00 $7.90 -41.10 - $6.10 $13.10 1 4 0.5% $116.92 -55.50 - $109.80 $123.10 1 96 0.5% $1,320.00 $8.86 +3.79 - $7.80 $11.70 3 32 0.5% $108.77 -45.61 - $104.60 $114.00 1 46 0.5% $1,330.00 $7.10 +0.00 - $3.80 $20.90 - 8 0.5% $98.43 -42.25 - $92.00 $109.10 3 35 0.5% $1,340.00 $14.10 +4.36 - $7.50 $19.00 11 14 0.5% $94.61 -33.39 - $84.70 $99.80 3 275 0.5% $1,350.00 $16.82 +8.42 - $8.80 $24.90 2 13 0.5% $83.00 -43.12 - $78.00 $89.10 2 72 0.5% $1,360.00 $18.20 +1.25 - $15.90 $25.00 4 26 0.5% $90.28 +0.00 - $70.80 $84.00 - 11 0.5% $1,370.00 $20.70 +0.00 - $18.10 $29.80 - 2 0.5% $50.01 +0.00 - $63.10 $78.00 - 23 0.5% $1,380.00 $24.83 +3.99 - $21.90 $32.90 1 26 0.5% $83.60 +0.00 - $58.50 $68.80 - 29 0.5% $1,390.00 $24.80 +0.00 - $21.80 $36.00 - 1 0.5% $61.10 -34.20 - $52.10 $64.00 15 102 0.5% $1,400.00 $32.24 +13.14 - $24.40 $40.00 10 67 0.5% $52.40 -19.62 - $47.30 $58.60 11 3 0.5% $1,410.00 $36.86 +12.84 - $33.10 $44.00 2 3 0.5% $47.23 -33.09 - $43.00 $54.00 4 68 0.5% $1,420.00 $40.00 +15.32 - $36.40 $47.20 2 30 0.5% $41.90 -35.50 - $37.40 $50.00 7 3 0.5% $1,430.00 $39.89 +11.59 - $40.30 $54.00 1 4 0.5% $41.11 -14.74 - $31.90 $44.40 15 39 0.5% $1,440.00 $47.87 +14.36 - $48.60 $59.80 4 18 0.5% $35.73 -35.72 - $29.20 $41.90 17 41 0.5% $1,450.00 $58.97 +23.61 - $52.40 $65.50 2 4 0.5% $34.25 -19.75 - $24.20 $38.00 6 62 0.5% $1,460.00 $43.29 +0.00 - $60.00 $71.70 - 13 0.5% $49.12 +0.00 - $17.80 $31.80 - 99 0.5% $1,480.00 $52.68 +0.00 - $73.90 $85.00 - 7 0.5% $22.00 -18.28 - $14.00 $23.80 11 106 0.5% $1,500.00 $83.71 +0.00 - $86.00 $99.90 - 9 0.5% $15.78 -21.62 - $10.30 $18.30 15 74 0.5% $1,520.00 $189.20 +0.00 - $102.00 $115.40 - 2 0.5% $12.29 -15.81 - $4.70 $14.90 23 87 0.5% $1,540.00 - - - $118.10 $131.60 - - 0.5% $18.20 +0.00 - $2.55 $18.00 - 50 0.5% $1,560.00 - - - $136.00 $150.00 - - 0.5% $15.00 +0.00 - $0.95 $16.70 - 12 0.6% $1,580.00 - - - $154.00 $164.90 - - 0.5%
Max Pain $1,240.00 -13.0% vs price
Call Open Interest 2.4K
Put Open Interest 1.7K
Put / Call (Open Interest) 0.69
Top of chart = 275 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
