MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MQQQ — Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF

Nasdaq

Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF

CompareBack to Screener
$250.96
+3.68(+1.49%)
O
249.52
H
251.92
L
249.52
V
48.06K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$250.96
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

MQQQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$24.70$29.00--0.3%$225.00---$0.00$1.60--0.4%
---$20.00$24.30--0.4%$230.00---$0.30$1.85--0.4%
---$15.60$19.80--0.4%$235.00---$0.90$2.45--0.4%
$3.50+0.00-$11.50$15.20-10.4%$240.00---$1.50$3.30--0.4%
---$8.10$11.30--0.4%$245.00---$2.40$4.40--0.3%
---$5.60$7.90--0.4%$250.00ATM---$4.10$6.30--0.3%
$3.14+0.00-$3.30$5.30--0.4%$255.00---$6.30$8.90--0.3%
---$1.50$3.40--0.3%$260.00---$9.50$12.80--0.3%
---$0.35$1.95--0.3%$265.00---$13.10$16.70--0.2%
---$0.00$1.50--0.3%$270.00---$17.40$21.20--0.1%
---$0.00$1.25--0.3%$275.00---$21.90$26.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$140.00-44.2% vs price
Call Open Interest1
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $250.96Max painTop of chart = 1 contracts
205
215
225
235
245
255
265
275

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.