MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

MRAL — GraniteShares 2x Long MARA Daily ETF

Nasdaq

GraniteShares 2x Long MARA Daily ETF

CompareBack to Screener
$35.36
-0.18(-0.49%)
O
36.46
H
36.46
L
32.93
V
143.49K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$35.36
Implied Volatility (IV)1.6%
Put / Call Ratio1.65
Total Options Volume-
Total Open Interest262
Selected Expiration2026-10-16

MRAL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.60$6.60--1.4%$32.00---$1.65$3.70--1.8%
$10.40+0.00-$3.10$6.10-11.4%$33.00ATM$1.42+0.00-$2.15$4.10-41.8%
$10.41+0.00-$2.60$4.80-11.3%$34.00ATM$2.30+0.00-$2.70$4.60-41.8%
$4.60+0.00-$2.40$4.20-21.3%$35.00ATM$2.35+0.00-$3.10$5.00-21.8%
$8.70+0.00-$2.10$3.80-11.4%$36.00ATM---$3.50$5.70--1.8%
$2.52+0.00-$1.75$3.40-21.4%$37.00ATM---$4.50$6.30--1.8%
$2.34+0.00-$1.50$3.10-61.4%$38.00---$5.20$6.90--1.8%
---$1.20$3.00--1.5%$39.00---$5.60$7.60--1.8%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00+83.8% vs price
Call Open Interest99
Put Open Interest163
Put / Call (Open Interest)1.65
CallsPutsPrice $35.36Max painTop of chart = 11 contracts
29
31
33
35
37
39
41

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.