MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

MRVL — Marvell Technology, Inc. Common Stock

Nasdaq

Marvell Technology, Inc. Common Stock

CompareBack to Screener
$287.01
+15.76(+5.81%)
O
271.26
H
301.27
L
267.26
V
50.92M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$287.01
Implied Volatility (IV)1.0%
Put / Call Ratio0.44
Total Options Volume189.5K
Total Open Interest114.6K
Selected Expiration2026-10-09

MRVL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$33.09+13.34-$32.25$32.80817430.8%$255.00$0.39-3.19-$0.37$0.431.7K9580.8%
$29.58+11.53-$29.95$30.55853130.8%$257.50$0.49-3.79-$0.49$0.579886670.8%
$26.50+10.48-$27.50$28.205681.7K0.8%$260.00$0.65-4.35-$0.64$0.715.9K4.4K0.8%
$24.50+9.93-$25.30$25.90826330.8%$262.50$0.83-5.16-$0.82$0.931.2K1.3K0.8%
$26.53+13.54-$23.05$23.603741.6K0.8%$265.00$1.14-5.83-$1.06$1.143.5K1.4K0.8%
$21.22+9.62-$20.90$21.454777670.8%$267.50$1.40-6.57-$1.38$1.479574240.8%
$19.00+8.57-$18.80$19.351.8K3.7K0.7%$270.00$1.80-7.38-$1.77$1.884.0K1.7K0.8%
$16.10+6.86-$16.80$17.304861.3K0.7%$272.50$2.21-8.64-$2.17$2.391.2K1.2K0.8%
$15.17+7.02-$14.90$15.401.4K3.4K0.7%$275.00$2.84-9.61-$2.78$3.002.4K6470.8%
$13.33+6.23-$13.10$13.551.4K7120.7%$277.50$3.53-10.42-$3.50$3.751.3K1760.8%
$11.55+5.28-$11.30$11.758.8K5.5K0.7%$280.00$4.48-10.52-$4.25$4.504.2K1270.7%
$10.10+4.60-$9.95$10.102.2K3.5K0.8%$282.50$5.40-10.05-$5.20$5.501.1K910.7%
$8.64+3.89-$8.60$8.756.8K3.1K0.8%$285.00ATM$6.60-12.25-$6.25$6.603.8K440.7%
$7.40+3.40-$7.25$7.553.6K3050.7%$287.50ATM$7.61-13.43-$7.45$7.851.4K280.7%
$6.30+2.80-$6.15$6.4012.2K6.9K0.8%$290.00$9.13-13.52-$8.90$9.206.4K680.7%
$5.35+2.54-$5.15$5.353.7K3280.7%$292.50$10.60-14.27-$10.35$10.751.3K1740.7%
$4.42+1.86-$4.30$4.558.0K2.1K0.7%$295.00$12.15-14.00-$11.90$12.451.7K280.8%
$3.75+1.63-$3.55$3.753.0K2240.7%$297.50$13.65-15.65-$13.65$14.1567350.7%
$3.00+1.10-$2.94$3.1023.9K4.1K0.7%$300.00$16.65-14.62-$15.45$16.05860230.7%
$2.51+0.92-$2.40$2.532.6K5730.8%$302.50$17.25-15.70-$17.40$18.006650.8%
$2.00+0.68-$1.90$2.084.4K2.0K0.8%$305.00$19.68-14.07-$19.45$20.10200200.7%
$1.65+0.54-$1.59$1.701.3K2100.8%$307.50$22.18-13.97-$21.55$22.2028130.8%
$1.31+0.33-$1.29$1.389.2K1.0K0.8%$310.00$24.03-16.63-$23.85$24.408970.8%
$1.02+0.20-$1.00$1.111.0K1270.8%$312.50$30.65-10.25-$26.00$28.053130.8%
$0.85+0.13-$0.80$0.884.6K1.1K0.8%$315.00$26.42-17.33-$28.35$28.95145110.8%
$0.71+0.09-$0.66$0.715622460.8%$317.50$29.50-16.25-$29.70$32.30750.8%
$0.56+0.04-$0.54$0.566.8K8570.8%$320.00$31.02-18.48-$33.05$33.65143250.8%

Open Interest & Max Pain

2026-10-09
Max Pain$260.00-9.4% vs price
Call Open Interest58.9K
Put Open Interest55.7K
Put / Call (Open Interest)0.95
CallsPutsPrice $287.01Max painTop of chart = 6.9K contracts
237.5
247.5
257.5
Max pain $260
267.5
277.5
287.5
297.5
307.5
317.5
327.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.